unc Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.002
-0.14%
$ 1.99 million $ 671,254
9:55 PM $ 0.002
+0.00%
$ 1.99 million $ 671,303
9:54 PM $ 0.002
-0.04%
$ 2 million $ 671,303
9:53 PM $ 0.002
+0.00%
$ 2 million $ 671,589
9:52 PM $ 0.002
+0.00%
$ 2 million $ 671,629
9:51 PM $ 0.002
+0.00%
$ 2 million $ 671,629
9:50 PM $ 0.002
+0.00%
$ 2 million $ 671,563
9:49 PM $ 0.002
-0.11%
$ 2 million $ 674,254
9:48 PM $ 0.002
+0.00%
$ 2 million $ 674,254
9:47 PM $ 0.002
+0.00%
$ 2 million $ 674,657
9:46 PM $ 0.002
+0.00%
$ 2 million $ 674,657
9:45 PM $ 0.002
+0.00%
$ 2 million $ 674,668
9:44 PM $ 0.002
-0.09%
$ 2 million $ 674,663
9:43 PM $ 0.002
+0.00%
$ 2 million $ 674,663
9:42 PM $ 0.002
-0.06%
$ 2 million $ 674,043
9:41 PM $ 0.002
+0.37%
$ 2 million $ 674,043
9:40 PM $ 0.002
+0.00%
$ 2 million $ 671,399
9:39 PM $ 0.002
+0.05%
$ 2 million $ 672,505
9:38 PM $ 0.002
+0.00%
$ 2 million $ 672,699
9:37 PM $ 0.002
+0.00%
$ 2 million $ 672,699
9:36 PM $ 0.002
+0.00%
$ 2 million $ 672,750
9:35 PM $ 0.002
+0.00%
$ 2 million $ 672,750
9:34 PM $ 0.002
-0.13%
$ 1.99 million $ 672,863
9:33 PM $ 0.002
+0.00%
$ 1.99 million $ 672,863
9:32 PM $ 0.002
-0.12%
$ 1.99 million $ 674,451
9:31 PM $ 0.002
+0.00%
$ 1.99 million $ 674,451
9:30 PM $ 0.002
+0.00%
$ 1.99 million $ 674,475
9:29 PM $ 0.002
-0.02%
$ 2 million $ 675,001
9:28 PM $ 0.002
-0.12%
$ 2 million $ 674,563
9:27 PM $ 0.002
+0.00%
$ 2 million $ 674,563
9:26 PM $ 0.002
+0.17%
$ 2 million $ 675,743
9:25 PM $ 0.002
-0.02%
$ 2 million $ 675,743
9:24 PM $ 0.002
-0.07%
$ 2 million $ 675,965
9:23 PM $ 0.00201
+0.01%
$ 2 million $ 675,965
9:22 PM $ 0.00201
-0.10%
$ 2 million $ 676,134
9:21 PM $ 0.00201
+0.05%
$ 2 million $ 678,069
9:20 PM $ 0.00201
+0.00%
$ 2 million $ 678,069
9:19 PM $ 0.00201
-0.02%
$ 2.01 million $ 677,999
9:18 PM $ 0.00201
-0.06%
$ 2.01 million $ 678,236
9:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,236
9:16 PM $ 0.00201
+0.01%
$ 2.01 million $ 678,863
9:15 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,863
9:14 PM $ 0.00201
-0.04%
$ 2.01 million $ 679,146
9:13 PM $ 0.00201
-0.09%
$ 2.01 million $ 678,747
9:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,747
9:11 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,837
9:10 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,837
9:09 PM $ 0.00201
-0.37%
$ 2.01 million $ 678,618
9:08 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,618
9:07 PM $ 0.00202
+0.04%
$ 2.01 million $ 678,619