unc Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00201
+0.05%
$ 2 million $ 678,069
9:20 PM $ 0.00201
+0.00%
$ 2 million $ 678,069
9:19 PM $ 0.00201
-0.02%
$ 2.01 million $ 677,999
9:18 PM $ 0.00201
-0.06%
$ 2.01 million $ 678,236
9:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,236
9:16 PM $ 0.00201
+0.01%
$ 2.01 million $ 678,863
9:15 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,863
9:14 PM $ 0.00201
-0.04%
$ 2.01 million $ 679,146
9:13 PM $ 0.00201
-0.09%
$ 2.01 million $ 678,747
9:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,747
9:11 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,837
9:10 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,837
9:09 PM $ 0.00201
-0.37%
$ 2.01 million $ 678,618
9:08 PM $ 0.00201
+0.00%
$ 2.01 million $ 678,618
9:07 PM $ 0.00202
+0.04%
$ 2.01 million $ 678,619
9:06 PM $ 0.00202
+0.00%
$ 2.01 million $ 678,829
9:05 PM $ 0.00202
+0.00%
$ 2.01 million $ 678,829
9:04 PM $ 0.00202
-0.15%
$ 2.02 million $ 679,046
9:03 PM $ 0.00199
+0.00%
$ 2.02 million $ 678,660
9:02 PM $ 0.00199
+0.00%
$ 2.02 million $ 678,660
9:01 PM $ 0.00199
+0.00%
$ 2.02 million $ 678,706
9:00 PM $ 0.00199
+0.82%
$ 2.02 million $ 675,865
8:59 PM $ 0.00197
+0.16%
$ 1.97 million $ 675,865
8:58 PM $ 0.00197
+0.00%
$ 1.97 million $ 675,606
8:57 PM $ 0.00197
-0.02%
$ 1.97 million $ 675,522
8:56 PM $ 0.00197
+0.23%
$ 1.97 million $ 676,686
8:55 PM $ 0.00196
+0.00%
$ 1.97 million $ 676,686
8:54 PM $ 0.00196
-0.20%
$ 1.96 million $ 676,937
8:53 PM $ 0.00197
+0.00%
$ 1.96 million $ 676,937
8:52 PM $ 0.00197
+0.00%
$ 1.96 million $ 676,883
8:51 PM $ 0.00197
+0.00%
$ 1.96 million $ 676,883
8:50 PM $ 0.00197
-0.06%
$ 1.96 million $ 676,360
8:49 PM $ 0.00197
+0.18%
$ 1.97 million $ 676,360
8:48 PM $ 0.00196
-0.16%
$ 1.97 million $ 678,344
8:47 PM $ 0.00197
+0.00%
$ 1.97 million $ 678,480
8:46 PM $ 0.00197
+0.19%
$ 1.97 million $ 678,480
8:45 PM $ 0.00196
+0.00%
$ 1.97 million $ 678,192
8:44 PM $ 0.00196
-0.19%
$ 1.96 million $ 678,043
8:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,043
8:42 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,059
8:41 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,059
8:40 PM $ 0.00196
-0.03%
$ 1.96 million $ 678,558
8:39 PM $ 0.00196
+0.10%
$ 1.96 million $ 678,558
8:38 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,040
8:37 PM $ 0.00196
-0.07%
$ 1.96 million $ 677,978
8:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,073
8:35 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,073
8:34 PM $ 0.00196
-0.17%
$ 1.96 million $ 678,637
8:33 PM $ 0.00197
+0.00%
$ 1.96 million $ 678,637
8:32 PM $ 0.00197
-0.15%
$ 1.96 million $ 679,923