unc Historical Data

UNC Page 25
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00197
+0.00%
$ 1.97 million $ 678,480
8:46 PM $ 0.00197
+0.19%
$ 1.97 million $ 678,480
8:45 PM $ 0.00196
+0.00%
$ 1.97 million $ 678,192
8:44 PM $ 0.00196
-0.19%
$ 1.96 million $ 678,043
8:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,043
8:42 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,059
8:41 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,059
8:40 PM $ 0.00196
-0.03%
$ 1.96 million $ 678,558
8:39 PM $ 0.00196
+0.10%
$ 1.96 million $ 678,558
8:38 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,040
8:37 PM $ 0.00196
-0.07%
$ 1.96 million $ 677,978
8:36 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,073
8:35 PM $ 0.00196
+0.00%
$ 1.96 million $ 678,073
8:34 PM $ 0.00196
-0.17%
$ 1.96 million $ 678,637
8:33 PM $ 0.00197
+0.00%
$ 1.96 million $ 678,637
8:32 PM $ 0.00197
-0.15%
$ 1.96 million $ 679,923
8:31 PM $ 0.00197
+0.00%
$ 1.96 million $ 679,923
8:30 PM $ 0.00197
+0.00%
$ 1.96 million $ 680,000
8:29 PM $ 0.00197
+0.03%
$ 1.97 million $ 680,088
8:28 PM $ 0.00197
+0.00%
$ 1.97 million $ 679,288
8:27 PM $ 0.00197
+0.00%
$ 1.97 million $ 679,288
8:26 PM $ 0.00197
+0.41%
$ 1.97 million $ 678,571
8:25 PM $ 0.00196
+0.00%
$ 1.97 million $ 678,571
8:24 PM $ 0.00196
+0.18%
$ 1.96 million $ 679,589
8:23 PM $ 0.00196
-0.18%
$ 1.96 million $ 679,589
8:22 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,592
8:21 PM $ 0.00196
+0.05%
$ 1.96 million $ 679,581
8:20 PM $ 0.00196
-0.16%
$ 1.96 million $ 679,522
8:19 PM $ 0.00196
+0.06%
$ 1.96 million $ 679,788
8:18 PM $ 0.00196
-0.01%
$ 1.96 million $ 679,788
8:17 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,529
8:16 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,553
8:15 PM $ 0.00196
-0.08%
$ 1.96 million $ 679,774
8:14 PM $ 0.00196
+0.01%
$ 1.96 million $ 679,749
8:13 PM $ 0.00197
+0.34%
$ 1.96 million $ 679,385
8:12 PM $ 0.00196
-0.12%
$ 1.96 million $ 679,385
8:11 PM $ 0.00196
-0.04%
$ 1.96 million $ 679,480
8:10 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,714
8:09 PM $ 0.00196
+0.02%
$ 1.96 million $ 679,742
8:08 PM $ 0.00196
+0.04%
$ 1.96 million $ 679,742
8:07 PM $ 0.00196
+0.00%
$ 1.96 million $ 680,299
8:06 PM $ 0.00196
+0.06%
$ 1.96 million $ 680,089
8:05 PM $ 0.00196
+0.02%
$ 1.96 million $ 679,363
8:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,363
8:03 PM $ 0.00191
+0.59%
$ 1.96 million $ 678,363
8:02 PM $ 0.0019
+0.00%
$ 1.96 million $ 676,933
8:01 PM $ 0.0019
+0.06%
$ 1.96 million $ 676,933
8:00 PM $ 0.0019
+0.08%
$ 1.96 million $ 676,858
7:59 PM $ 0.0019
+0.71%
$ 1.9 million $ 675,817
7:58 PM $ 0.00188
+0.41%
$ 1.9 million $ 672,839