unc Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00196
+0.00%
$ 1.96 million $ 680,299
8:06 PM $ 0.00196
+0.06%
$ 1.96 million $ 680,089
8:05 PM $ 0.00196
+0.02%
$ 1.96 million $ 679,363
8:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 679,363
8:03 PM $ 0.00191
+0.59%
$ 1.96 million $ 678,363
8:02 PM $ 0.0019
+0.00%
$ 1.96 million $ 676,933
8:01 PM $ 0.0019
+0.06%
$ 1.96 million $ 676,933
8:00 PM $ 0.0019
+0.08%
$ 1.96 million $ 676,858
7:59 PM $ 0.0019
+0.71%
$ 1.9 million $ 675,817
7:58 PM $ 0.00188
+0.41%
$ 1.9 million $ 672,839
7:57 PM $ 0.00187
+0.00%
$ 1.9 million $ 672,839
7:56 PM $ 0.00187
+0.18%
$ 1.9 million $ 672,835
7:55 PM $ 0.00187
+0.00%
$ 1.9 million $ 672,692
7:54 PM $ 0.00187
+0.17%
$ 1.87 million $ 671,806
7:53 PM $ 0.00186
-0.09%
$ 1.87 million $ 671,806
7:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 674,037
7:51 PM $ 0.00187
+0.00%
$ 1.87 million $ 673,959
7:50 PM $ 0.00187
+0.00%
$ 1.87 million $ 673,959
7:49 PM $ 0.00187
+0.00%
$ 1.86 million $ 673,900
7:48 PM $ 0.00187
+0.14%
$ 1.86 million $ 674,002
7:47 PM $ 0.00186
+0.00%
$ 1.86 million $ 674,002
7:46 PM $ 0.00187
+0.00%
$ 1.86 million $ 673,953
7:45 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,953
7:44 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,758
7:43 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,758
7:42 PM $ 0.00187
+0.00%
$ 1.86 million $ 673,685
7:41 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,692
7:40 PM $ 0.00186
+0.03%
$ 1.86 million $ 673,599
7:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,599
7:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 673,174
7:37 PM $ 0.00186
+0.31%
$ 1.86 million $ 673,145
7:36 PM $ 0.00185
+0.00%
$ 1.86 million $ 670,398
7:35 PM $ 0.00185
+0.00%
$ 1.86 million $ 670,398
7:34 PM $ 0.00185
+0.00%
$ 1.85 million $ 670,468
7:33 PM $ 0.00185
+0.00%
$ 1.85 million $ 670,468
7:32 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,904
7:31 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,904
7:30 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,940
7:29 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,915
7:28 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,915
7:27 PM $ 0.00185
-0.20%
$ 1.85 million $ 670,821
7:26 PM $ 0.00185
-0.17%
$ 1.85 million $ 679,343
7:25 PM $ 0.00185
+0.00%
$ 1.85 million $ 679,343
7:24 PM $ 0.00186
+0.07%
$ 1.86 million $ 681,214
7:23 PM $ 0.00186
-1.44%
$ 1.86 million $ 681,214
7:22 PM $ 0.00188
+0.21%
$ 1.86 million $ 679,574
7:21 PM $ 0.00188
+0.00%
$ 1.86 million $ 679,574
7:20 PM $ 0.00188
-0.06%
$ 1.86 million $ 681,822
7:19 PM $ 0.00188
-0.68%
$ 1.88 million $ 681,822
7:18 PM $ 0.00189
+0.13%
$ 1.88 million $ 681,353