unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00206
+0.03%
$ 2.06 million $ 675,629
1:01 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,629
1:00 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,733
12:59 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,733
12:58 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,780
12:57 PM $ 0.00206
+0.05%
$ 2.06 million $ 674,900
12:56 PM $ 0.00207
-0.08%
$ 2.06 million $ 674,900
12:55 PM $ 0.00207
+0.00%
$ 2.06 million $ 674,972
12:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 674,972
12:53 PM $ 0.00207
+0.00%
$ 2.07 million $ 674,976
12:52 PM $ 0.00207
-0.07%
$ 2.07 million $ 675,027
12:51 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,270
12:50 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,270
12:49 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,547
12:48 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,575
12:47 PM $ 0.00207
-0.07%
$ 2.07 million $ 675,532
12:46 PM $ 0.00207
+0.04%
$ 2.07 million $ 675,616
12:45 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,616
12:44 PM $ 0.00207
+0.01%
$ 2.07 million $ 675,346
12:43 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,346
12:42 PM $ 0.00207
-0.34%
$ 2.07 million $ 675,715
12:41 PM $ 0.00208
+0.00%
$ 2.07 million $ 675,715
12:40 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,733
12:39 PM $ 0.00207
+0.00%
$ 2.07 million $ 675,733
12:38 PM $ 0.00207
+0.00%
$ 2.07 million $ 677,745
12:37 PM $ 0.00208
+0.01%
$ 2.07 million $ 677,745
12:36 PM $ 0.00208
+0.00%
$ 2.07 million $ 677,729
12:35 PM $ 0.00208
-0.06%
$ 2.07 million $ 677,733
12:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 678,096
12:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 678,096
12:32 PM $ 0.00208
-0.09%
$ 2.08 million $ 678,566
12:31 PM $ 0.00209
+0.00%
$ 2.08 million $ 678,566
12:30 PM $ 0.00209
+0.00%
$ 2.08 million $ 678,570
12:29 PM $ 0.00209
+0.03%
$ 2.09 million $ 679,043
12:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 679,043
12:27 PM $ 0.00209
-0.20%
$ 2.09 million $ 679,203
12:26 PM $ 0.00209
-0.23%
$ 2.09 million $ 678,040
12:25 PM $ 0.00209
+0.02%
$ 2.09 million $ 679,363
12:24 PM $ 0.00209
+0.06%
$ 2.09 million $ 678,871
12:23 PM $ 0.00209
+0.00%
$ 2.09 million $ 678,871
12:22 PM $ 0.00209
-0.08%
$ 2.09 million $ 678,597
12:21 PM $ 0.00209
+0.00%
$ 2.09 million $ 678,597
12:20 PM $ 0.00209
+0.00%
$ 2.09 million $ 678,753
12:19 PM $ 0.00209
+0.00%
$ 2.09 million $ 678,753
12:18 PM $ 0.0021
+0.00%
$ 2.09 million $ 678,859
12:17 PM $ 0.0021
-0.11%
$ 2.09 million $ 678,859
12:16 PM $ 0.00211
-0.02%
$ 2.09 million $ 680,429
12:15 PM $ 0.00211
-0.09%
$ 2.09 million $ 680,762
12:14 PM $ 0.00212
+0.00%
$ 2.12 million $ 679,821
12:13 PM $ 0.00212
-0.24%
$ 2.12 million $ 679,821