unc Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00639
-17.28%
$ 6.38 million $ 4.78 million
Apr 25, 2026 $ 0.00773
+11.31%
$ 7.72 million $ 5.3 million
Apr 24, 2026 $ 0.00694
+4.95%
$ 6.94 million $ 5.42 million
Apr 23, 2026 $ 0.00661
-6.60%
$ 6.61 million $ 5.2 million
Apr 22, 2026 $ 0.00708
-31.82%
$ 7.08 million $ 6.78 million
Apr 21, 2026 $ 0.0104
+37.37%
$ 10.38 million $ 7.57 million
Apr 20, 2026 $ 0.00756
+34.43%
$ 7.57 million $ 8.1 million
Apr 19, 2026 $ 0.00562
-30.75%
$ 5.63 million $ 8.07 million
Apr 18, 2026 $ 0.00815
-19.21%
$ 8.08 million $ 11.13 million
Apr 17, 2026 $ 0.0101
-34.15%
$ 10.13 million $ 17.98 million
Apr 16, 2026 $ 0.0153
+17.74%
$ 15.29 million $ 20.41 million
Apr 15, 2026 $ 0.013
+76.03%
$ 12.99 million $ 9.79 million
Download