unc Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00185
+0.00%
$ 1.85 million $ 670,468
7:32 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,904
7:31 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,904
7:30 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,940
7:29 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,915
7:28 PM $ 0.00185
+0.00%
$ 1.85 million $ 669,915
7:27 PM $ 0.00185
-0.20%
$ 1.85 million $ 670,821
7:26 PM $ 0.00185
-0.17%
$ 1.85 million $ 679,343
7:25 PM $ 0.00185
+0.00%
$ 1.85 million $ 679,343
7:24 PM $ 0.00186
+0.07%
$ 1.86 million $ 681,214
7:23 PM $ 0.00186
-1.44%
$ 1.86 million $ 681,214
7:22 PM $ 0.00188
+0.21%
$ 1.86 million $ 679,574
7:21 PM $ 0.00188
+0.00%
$ 1.86 million $ 679,574
7:20 PM $ 0.00188
-0.06%
$ 1.86 million $ 681,822
7:19 PM $ 0.00188
-0.68%
$ 1.88 million $ 681,822
7:18 PM $ 0.00189
+0.13%
$ 1.88 million $ 681,353
7:17 PM $ 0.00189
-0.03%
$ 1.88 million $ 681,651
7:16 PM $ 0.00189
+0.05%
$ 1.88 million $ 681,920
7:15 PM $ 0.00189
-0.04%
$ 1.88 million $ 682,376
7:14 PM $ 0.00189
+0.00%
$ 1.89 million $ 682,449
7:13 PM $ 0.00189
+0.22%
$ 1.89 million $ 682,449
7:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 681,794
7:11 PM $ 0.00189
+0.27%
$ 1.89 million $ 680,914
7:10 PM $ 0.00188
+0.00%
$ 1.89 million $ 680,914
7:09 PM $ 0.00188
+0.18%
$ 1.88 million $ 680,663
7:08 PM $ 0.00188
+0.16%
$ 1.88 million $ 680,663
7:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,410
7:06 PM $ 0.00188
-0.01%
$ 1.88 million $ 680,447
7:05 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,917
7:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,917
7:03 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,951
7:02 PM $ 0.00188
-0.05%
$ 1.88 million $ 681,738
7:01 PM $ 0.00188
+0.00%
$ 1.88 million $ 681,738
7:00 PM $ 0.00188
-0.04%
$ 1.88 million $ 682,370
6:59 PM $ 0.00188
+0.00%
$ 1.88 million $ 682,346
6:58 PM $ 0.00188
+0.17%
$ 1.88 million $ 682,451
6:57 PM $ 0.00188
+0.09%
$ 1.88 million $ 683,002
6:56 PM $ 0.00188
+0.16%
$ 1.88 million $ 689,581
6:55 PM $ 0.00187
+0.00%
$ 1.88 million $ 689,581
6:54 PM $ 0.00187
-0.06%
$ 1.87 million $ 689,694
6:53 PM $ 0.00188
+0.13%
$ 1.87 million $ 689,857
6:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 690,657
6:51 PM $ 0.00188
+0.00%
$ 1.87 million $ 690,657
6:50 PM $ 0.00188
+0.11%
$ 1.87 million $ 690,632
6:49 PM $ 0.00187
+0.09%
$ 1.87 million $ 690,723
6:48 PM $ 0.00187
+0.19%
$ 1.87 million $ 691,660
6:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412
6:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412