unc Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00189
+0.00%
$ 1.89 million $ 682,449
7:13 PM $ 0.00189
+0.22%
$ 1.89 million $ 682,449
7:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 681,794
7:11 PM $ 0.00189
+0.27%
$ 1.89 million $ 680,914
7:10 PM $ 0.00188
+0.00%
$ 1.89 million $ 680,914
7:09 PM $ 0.00188
+0.18%
$ 1.88 million $ 680,663
7:08 PM $ 0.00188
+0.16%
$ 1.88 million $ 680,663
7:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,410
7:06 PM $ 0.00188
-0.01%
$ 1.88 million $ 680,447
7:05 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,917
7:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,917
7:03 PM $ 0.00188
+0.00%
$ 1.88 million $ 680,951
7:02 PM $ 0.00188
-0.05%
$ 1.88 million $ 681,738
7:01 PM $ 0.00188
+0.00%
$ 1.88 million $ 681,738
7:00 PM $ 0.00188
-0.04%
$ 1.88 million $ 682,370
6:59 PM $ 0.00188
+0.00%
$ 1.88 million $ 682,346
6:58 PM $ 0.00188
+0.17%
$ 1.88 million $ 682,451
6:57 PM $ 0.00188
+0.09%
$ 1.88 million $ 683,002
6:56 PM $ 0.00188
+0.16%
$ 1.88 million $ 689,581
6:55 PM $ 0.00187
+0.00%
$ 1.88 million $ 689,581
6:54 PM $ 0.00187
-0.06%
$ 1.87 million $ 689,694
6:53 PM $ 0.00188
+0.13%
$ 1.87 million $ 689,857
6:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 690,657
6:51 PM $ 0.00188
+0.00%
$ 1.87 million $ 690,657
6:50 PM $ 0.00188
+0.11%
$ 1.87 million $ 690,632
6:49 PM $ 0.00187
+0.09%
$ 1.87 million $ 690,723
6:48 PM $ 0.00187
+0.19%
$ 1.87 million $ 691,660
6:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412
6:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412
6:43 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,788
6:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,670
6:41 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,670
6:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,558
6:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,558
6:38 PM $ 0.00187
-0.01%
$ 1.87 million $ 693,313
6:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,313
6:36 PM $ 0.00187
+0.04%
$ 1.87 million $ 693,475
6:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,475
6:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,406
6:33 PM $ 0.00187
-0.19%
$ 1.87 million $ 693,406
6:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,102
6:31 PM $ 0.00187
-0.13%
$ 1.87 million $ 694,239
6:30 PM $ 0.00188
+0.00%
$ 1.87 million $ 694,239
6:29 PM $ 0.00188
+0.05%
$ 1.88 million $ 694,221
6:28 PM $ 0.00187
+0.00%
$ 1.88 million $ 694,325
6:27 PM $ 0.00187
-0.02%
$ 1.88 million $ 694,105
6:26 PM $ 0.00187
+0.29%
$ 1.88 million $ 694,110
6:25 PM $ 0.00186
-0.23%
$ 1.88 million $ 694,110