unc Historical Data

UNC Page 17
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 690,657
6:51 PM $ 0.00188
+0.00%
$ 1.87 million $ 690,657
6:50 PM $ 0.00188
+0.11%
$ 1.87 million $ 690,632
6:49 PM $ 0.00187
+0.09%
$ 1.87 million $ 690,723
6:48 PM $ 0.00187
+0.19%
$ 1.87 million $ 691,660
6:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,439
6:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412
6:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,412
6:43 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,788
6:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,670
6:41 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,670
6:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,558
6:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,558
6:38 PM $ 0.00187
-0.01%
$ 1.87 million $ 693,313
6:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,313
6:36 PM $ 0.00187
+0.04%
$ 1.87 million $ 693,475
6:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,475
6:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,406
6:33 PM $ 0.00187
-0.19%
$ 1.87 million $ 693,406
6:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 693,102
6:31 PM $ 0.00187
-0.13%
$ 1.87 million $ 694,239
6:30 PM $ 0.00188
+0.00%
$ 1.87 million $ 694,239
6:29 PM $ 0.00188
+0.05%
$ 1.88 million $ 694,221
6:28 PM $ 0.00187
+0.00%
$ 1.88 million $ 694,325
6:27 PM $ 0.00187
-0.02%
$ 1.88 million $ 694,105
6:26 PM $ 0.00187
+0.29%
$ 1.88 million $ 694,110
6:25 PM $ 0.00186
-0.23%
$ 1.88 million $ 694,110
6:24 PM $ 0.00187
+0.30%
$ 1.86 million $ 694,074
6:23 PM $ 0.00186
+0.36%
$ 1.86 million $ 693,883
6:22 PM $ 0.00185
+0.01%
$ 1.86 million $ 693,670
6:21 PM $ 0.00185
+0.00%
$ 1.86 million $ 693,670
6:20 PM $ 0.00185
+0.00%
$ 1.86 million $ 693,754
6:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 693,683
6:18 PM $ 0.00185
+0.25%
$ 1.85 million $ 693,683
6:17 PM $ 0.00185
+0.00%
$ 1.85 million $ 692,377
6:16 PM $ 0.00185
+0.07%
$ 1.85 million $ 692,322
6:15 PM $ 0.00185
+0.00%
$ 1.85 million $ 692,322
6:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 693,418
6:13 PM $ 0.00185
+0.61%
$ 1.85 million $ 693,448
6:12 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,698
6:11 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,698
6:10 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,786
6:09 PM $ 0.00183
+0.09%
$ 1.83 million $ 695,742
6:08 PM $ 0.00183
-0.51%
$ 1.83 million $ 694,929
6:07 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,631
6:06 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,631
6:05 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,569
6:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 694,516
6:03 PM $ 0.00184
-0.28%
$ 1.84 million $ 694,516