unc Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00185
+0.07%
$ 1.85 million $ 692,322
6:15 PM $ 0.00185
+0.00%
$ 1.85 million $ 692,322
6:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 693,418
6:13 PM $ 0.00185
+0.61%
$ 1.85 million $ 693,448
6:12 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,698
6:11 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,698
6:10 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,786
6:09 PM $ 0.00183
+0.09%
$ 1.83 million $ 695,742
6:08 PM $ 0.00183
-0.51%
$ 1.83 million $ 694,929
6:07 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,631
6:06 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,631
6:05 PM $ 0.00184
+0.00%
$ 1.83 million $ 694,569
6:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 694,516
6:03 PM $ 0.00184
-0.28%
$ 1.84 million $ 694,516
6:02 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,919
6:01 PM $ 0.00185
-0.05%
$ 1.84 million $ 695,889
6:00 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,889
5:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,864
5:58 PM $ 0.00185
-0.07%
$ 1.85 million $ 695,438
5:57 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,438
5:56 PM $ 0.00185
-0.01%
$ 1.85 million $ 698,220
5:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 698,220
5:54 PM $ 0.00185
+0.00%
$ 1.85 million $ 698,245
5:53 PM $ 0.00185
-0.03%
$ 1.85 million $ 698,495
5:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,640
5:51 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,640
5:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,528
5:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,528
5:48 PM $ 0.00185
+0.16%
$ 1.85 million $ 697,519
5:47 PM $ 0.00185
-0.07%
$ 1.85 million $ 696,613
5:46 PM $ 0.00185
-0.03%
$ 1.85 million $ 697,544
5:45 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,544
5:44 PM $ 0.00185
-0.18%
$ 1.85 million $ 697,713
5:43 PM $ 0.00185
-0.03%
$ 1.85 million $ 697,713
5:42 PM $ 0.00185
+0.00%
$ 1.85 million $ 696,751
5:41 PM $ 0.00185
+0.11%
$ 1.85 million $ 697,045
5:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,045
5:39 PM $ 0.00185
+0.15%
$ 1.85 million $ 696,067
5:38 PM $ 0.00185
+0.16%
$ 1.85 million $ 696,067
5:37 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,956
5:36 PM $ 0.00184
+0.09%
$ 1.85 million $ 695,964
5:35 PM $ 0.00184
-0.05%
$ 1.85 million $ 695,420
5:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,420
5:33 PM $ 0.00185
-0.32%
$ 1.84 million $ 695,703
5:32 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,349
5:31 PM $ 0.00185
-0.03%
$ 1.84 million $ 695,349
5:30 PM $ 0.00185
-0.08%
$ 1.84 million $ 695,244
5:29 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,077
5:28 PM $ 0.00185
+0.04%
$ 1.85 million $ 694,627
5:27 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,627