unc Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00185
+0.00%
$ 1.85 million $ 698,220
5:54 PM $ 0.00185
+0.00%
$ 1.85 million $ 698,245
5:53 PM $ 0.00185
-0.03%
$ 1.85 million $ 698,495
5:52 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,640
5:51 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,640
5:50 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,528
5:49 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,528
5:48 PM $ 0.00185
+0.16%
$ 1.85 million $ 697,519
5:47 PM $ 0.00185
-0.07%
$ 1.85 million $ 696,613
5:46 PM $ 0.00185
-0.03%
$ 1.85 million $ 697,544
5:45 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,544
5:44 PM $ 0.00185
-0.18%
$ 1.85 million $ 697,713
5:43 PM $ 0.00185
-0.03%
$ 1.85 million $ 697,713
5:42 PM $ 0.00185
+0.00%
$ 1.85 million $ 696,751
5:41 PM $ 0.00185
+0.11%
$ 1.85 million $ 697,045
5:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,045
5:39 PM $ 0.00185
+0.15%
$ 1.85 million $ 696,067
5:38 PM $ 0.00185
+0.16%
$ 1.85 million $ 696,067
5:37 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,956
5:36 PM $ 0.00184
+0.09%
$ 1.85 million $ 695,964
5:35 PM $ 0.00184
-0.05%
$ 1.85 million $ 695,420
5:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,420
5:33 PM $ 0.00185
-0.32%
$ 1.84 million $ 695,703
5:32 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,349
5:31 PM $ 0.00185
-0.03%
$ 1.84 million $ 695,349
5:30 PM $ 0.00185
-0.08%
$ 1.84 million $ 695,244
5:29 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,077
5:28 PM $ 0.00185
+0.04%
$ 1.85 million $ 694,627
5:27 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,627
5:26 PM $ 0.00186
-0.04%
$ 1.85 million $ 694,214
5:25 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,214
5:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,446
5:23 PM $ 0.00186
+0.06%
$ 1.86 million $ 695,928
5:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:20 PM $ 0.00186
-0.10%
$ 1.86 million $ 696,715
5:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,715
5:18 PM $ 0.00186
-0.07%
$ 1.86 million $ 697,178
5:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 697,178
5:16 PM $ 0.00186
-0.12%
$ 1.86 million $ 698,048
5:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 698,048
5:14 PM $ 0.00186
-0.01%
$ 1.86 million $ 698,108
5:13 PM $ 0.00186
-0.32%
$ 1.86 million $ 698,620
5:12 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:11 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:10 PM $ 0.00187
-0.03%
$ 1.86 million $ 698,469
5:09 PM $ 0.00186
+0.17%
$ 1.86 million $ 697,359
5:08 PM $ 0.00186
+0.21%
$ 1.86 million $ 695,067
5:07 PM $ 0.00186
-0.02%
$ 1.86 million $ 694,893
5:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,893