unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00185
+0.11%
$ 1.85 million $ 697,045
5:40 PM $ 0.00185
+0.00%
$ 1.85 million $ 697,045
5:39 PM $ 0.00185
+0.15%
$ 1.85 million $ 696,067
5:38 PM $ 0.00185
+0.16%
$ 1.85 million $ 696,067
5:37 PM $ 0.00184
+0.00%
$ 1.85 million $ 695,956
5:36 PM $ 0.00184
+0.09%
$ 1.85 million $ 695,964
5:35 PM $ 0.00184
-0.05%
$ 1.85 million $ 695,420
5:34 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,420
5:33 PM $ 0.00185
-0.32%
$ 1.84 million $ 695,703
5:32 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,349
5:31 PM $ 0.00185
-0.03%
$ 1.84 million $ 695,349
5:30 PM $ 0.00185
-0.08%
$ 1.84 million $ 695,244
5:29 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,077
5:28 PM $ 0.00185
+0.04%
$ 1.85 million $ 694,627
5:27 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,627
5:26 PM $ 0.00186
-0.04%
$ 1.85 million $ 694,214
5:25 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,214
5:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,446
5:23 PM $ 0.00186
+0.06%
$ 1.86 million $ 695,928
5:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:20 PM $ 0.00186
-0.10%
$ 1.86 million $ 696,715
5:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,715
5:18 PM $ 0.00186
-0.07%
$ 1.86 million $ 697,178
5:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 697,178
5:16 PM $ 0.00186
-0.12%
$ 1.86 million $ 698,048
5:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 698,048
5:14 PM $ 0.00186
-0.01%
$ 1.86 million $ 698,108
5:13 PM $ 0.00186
-0.32%
$ 1.86 million $ 698,620
5:12 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:11 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:10 PM $ 0.00187
-0.03%
$ 1.86 million $ 698,469
5:09 PM $ 0.00186
+0.17%
$ 1.86 million $ 697,359
5:08 PM $ 0.00186
+0.21%
$ 1.86 million $ 695,067
5:07 PM $ 0.00186
-0.02%
$ 1.86 million $ 694,893
5:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,893
5:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,319
5:04 PM $ 0.00186
+0.17%
$ 1.86 million $ 694,068
5:03 PM $ 0.00185
+0.39%
$ 1.86 million $ 694,068
5:02 PM $ 0.00185
+0.00%
$ 1.86 million $ 690,181
5:01 PM $ 0.00185
-0.02%
$ 1.86 million $ 689,935
5:00 PM $ 0.00185
-0.44%
$ 1.86 million $ 689,935
4:59 PM $ 0.00186
+0.00%
$ 1.85 million $ 692,142
4:58 PM $ 0.00185
-1.81%
$ 1.85 million $ 692,169
4:57 PM $ 0.00189
+0.00%
$ 1.85 million $ 691,835
4:56 PM $ 0.00189
-1.18%
$ 1.85 million $ 691,934
4:55 PM $ 0.00191
-0.23%
$ 1.85 million $ 693,962
4:54 PM $ 0.00191
-0.46%
$ 1.91 million $ 693,691
4:53 PM $ 0.00193
-0.01%
$ 1.91 million $ 697,430
4:52 PM $ 0.00193
+0.02%
$ 1.91 million $ 697,430