unc Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00186
+0.00%
$ 1.85 million $ 694,214
5:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,446
5:23 PM $ 0.00186
+0.06%
$ 1.86 million $ 695,928
5:22 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,130
5:20 PM $ 0.00186
-0.10%
$ 1.86 million $ 696,715
5:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 696,715
5:18 PM $ 0.00186
-0.07%
$ 1.86 million $ 697,178
5:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 697,178
5:16 PM $ 0.00186
-0.12%
$ 1.86 million $ 698,048
5:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 698,048
5:14 PM $ 0.00186
-0.01%
$ 1.86 million $ 698,108
5:13 PM $ 0.00186
-0.32%
$ 1.86 million $ 698,620
5:12 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:11 PM $ 0.00187
+0.00%
$ 1.86 million $ 698,470
5:10 PM $ 0.00187
-0.03%
$ 1.86 million $ 698,469
5:09 PM $ 0.00186
+0.17%
$ 1.86 million $ 697,359
5:08 PM $ 0.00186
+0.21%
$ 1.86 million $ 695,067
5:07 PM $ 0.00186
-0.02%
$ 1.86 million $ 694,893
5:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,893
5:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 694,319
5:04 PM $ 0.00186
+0.17%
$ 1.86 million $ 694,068
5:03 PM $ 0.00185
+0.39%
$ 1.86 million $ 694,068
5:02 PM $ 0.00185
+0.00%
$ 1.86 million $ 690,181
5:01 PM $ 0.00185
-0.02%
$ 1.86 million $ 689,935
5:00 PM $ 0.00185
-0.44%
$ 1.86 million $ 689,935
4:59 PM $ 0.00186
+0.00%
$ 1.85 million $ 692,142
4:58 PM $ 0.00185
-1.81%
$ 1.85 million $ 692,169
4:57 PM $ 0.00189
+0.00%
$ 1.85 million $ 691,835
4:56 PM $ 0.00189
-1.18%
$ 1.85 million $ 691,934
4:55 PM $ 0.00191
-0.23%
$ 1.85 million $ 693,962
4:54 PM $ 0.00191
-0.46%
$ 1.91 million $ 693,691
4:53 PM $ 0.00193
-0.01%
$ 1.91 million $ 697,430
4:52 PM $ 0.00193
+0.02%
$ 1.91 million $ 697,430
4:51 PM $ 0.00193
-0.10%
$ 1.91 million $ 697,460
4:50 PM $ 0.00193
+0.01%
$ 1.91 million $ 697,830
4:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 698,425
4:48 PM $ 0.00193
-0.06%
$ 1.93 million $ 698,425
4:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 699,650
4:46 PM $ 0.00194
+0.01%
$ 1.93 million $ 699,714
4:45 PM $ 0.00194
+0.00%
$ 1.93 million $ 699,605
4:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 699,605
4:43 PM $ 0.00194
+0.05%
$ 1.94 million $ 700,936
4:42 PM $ 0.00193
+0.00%
$ 1.94 million $ 700,936
4:41 PM $ 0.00194
+0.00%
$ 1.94 million $ 700,910
4:40 PM $ 0.00194
-0.03%
$ 1.94 million $ 700,910
4:39 PM $ 0.00194
+0.00%
$ 1.94 million $ 701,880
4:38 PM $ 0.00194
-0.24%
$ 1.94 million $ 701,775
4:37 PM $ 0.00194
+0.00%
$ 1.94 million $ 701,238
4:36 PM $ 0.00194
+0.00%
$ 1.94 million $ 701,238