unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00201
+0.00%
$ 2 million $ 669,261
11:07 AM $ 0.002
-0.06%
$ 2 million $ 669,257
11:06 AM $ 0.00201
+0.00%
$ 2 million $ 669,633
11:05 AM $ 0.00201
+0.00%
$ 2 million $ 669,633
11:04 AM $ 0.002
+0.00%
$ 2 million $ 669,588
11:03 AM $ 0.002
+0.00%
$ 2 million $ 668,660
11:02 AM $ 0.002
+0.11%
$ 2 million $ 668,660
11:01 AM $ 0.002
+0.00%
$ 2 million $ 668,771
11:00 AM $ 0.00199
+0.00%
$ 2 million $ 668,589
10:59 AM $ 0.00199
+0.04%
$ 1.99 million $ 668,589
10:58 AM $ 0.00199
+0.00%
$ 1.99 million $ 667,949
10:57 AM $ 0.00199
+0.22%
$ 1.99 million $ 668,081
10:56 AM $ 0.00199
+0.12%
$ 1.99 million $ 665,836
10:55 AM $ 0.00198
+0.00%
$ 1.99 million $ 665,836
10:54 AM $ 0.00198
+0.00%
$ 1.98 million $ 665,988
10:53 AM $ 0.00198
+0.00%
$ 1.98 million $ 665,988
10:52 AM $ 0.00199
+0.00%
$ 1.98 million $ 665,970
10:51 AM $ 0.00199
+0.01%
$ 1.98 million $ 665,869
10:50 AM $ 0.00199
+0.00%
$ 1.98 million $ 665,869
10:49 AM $ 0.00199
+0.00%
$ 1.99 million $ 665,773
10:48 AM $ 0.00199
+0.00%
$ 1.99 million $ 665,773
10:47 AM $ 0.00199
-0.21%
$ 1.99 million $ 665,574
10:46 AM $ 0.00199
+0.00%
$ 1.99 million $ 665,574
10:45 AM $ 0.002
+0.00%
$ 1.99 million $ 667,615
10:44 AM $ 0.002
+0.00%
$ 2 million $ 667,615
10:43 AM $ 0.002
+0.00%
$ 2 million $ 667,582
10:42 AM $ 0.002
+0.27%
$ 2 million $ 667,593
10:41 AM $ 0.00199
+0.00%
$ 2 million $ 668,971
10:40 AM $ 0.00199
+0.00%
$ 2 million $ 668,971
10:39 AM $ 0.00199
+0.00%
$ 1.99 million $ 668,967
10:38 AM $ 0.00199
+0.05%
$ 1.99 million $ 669,080
10:37 AM $ 0.00199
+0.17%
$ 1.99 million $ 668,331
10:36 AM $ 0.00197
+0.00%
$ 1.99 million $ 668,331
10:35 AM $ 0.00197
+0.00%
$ 1.99 million $ 668,443
10:34 AM $ 0.00198
+0.00%
$ 1.98 million $ 668,443
10:33 AM $ 0.00198
+0.00%
$ 1.98 million $ 668,478
10:32 AM $ 0.00198
+0.21%
$ 1.98 million $ 667,871
10:31 AM $ 0.00197
+0.00%
$ 1.98 million $ 668,046
10:30 AM $ 0.00197
+0.00%
$ 1.98 million $ 668,046
10:29 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,089
10:28 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,089
10:27 AM $ 0.00197
+0.03%
$ 1.97 million $ 668,468
10:26 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,468
10:25 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,478
10:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,478
10:23 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,536
10:22 AM $ 0.00197
-0.01%
$ 1.97 million $ 668,612
10:21 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,612
10:20 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,568
10:19 AM $ 0.00197
+0.00%
$ 1.97 million $ 668,568
Download