Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.000173
+4.87%
$-- $19,035
Jun 2, 9 PM $0.000166
-0.94%
$-- $19,154
Jun 2, 8 PM $0.000166
+0.00%
$-- $19,188
Jun 2, 7 PM $0.000174
+0.00%
$-- $19,049
Jun 2, 5 PM $0.00017
+1.52%
$-- $22,415
Jun 2, 2 PM $0.000173
+0.00%
$-- $31,121
Jun 2, 1 PM $0.000171
+0.42%
$-- $31,099
Jun 2, 12 PM $0.000164
-5.97%
$-- $32,444
Jun 2, 11 AM $0.000171
-8.88%
$-- $38,678
Jun 2, 10 AM $0.000188
-0.21%
$-- $40,846
Jun 2, 9 AM $0.000177
-9.01%
$-- $40,868
Jun 2, 8 AM $0.000194
+0.00%
$-- $40,648
Jun 2, 7 AM $0.000192
-1.79%
$-- $41,824
Jun 2, 6 AM $0.000193
+9.00%
$-- $40,270
Jun 2, 5 AM $0.000189
+2.86%
$-- $41,050
Jun 2, 4 AM $0.000196
-1.50%
$-- $41,899
Jun 2, 3 AM $0.000205
-1.22%
$-- $46,035
Jun 2, 2 AM $0.000208
+1.66%
$-- $46,809
Jun 2, 1 AM $0.000215
-2.67%
$-- $52,924
Jun 2, 12 AM $0.00022
+1.00%
$-- $56,987
Jun 1, 11 PM $0.000219
+0.19%
$-- $62,335
Jun 1, 10 PM $0.000216
+0.00%
$-- $67,105
Jun 1, 9 PM $0.00022
+0.00%
$-- $69,276
Jun 1, 7 PM $0.000223
-3.16%
$-- $70,259
Jun 1, 4 PM $0.000233
+0.00%
$-- $66,710
Jun 1, 3 PM $0.000236
-3.19%
$-- $66,811
Jun 1, 1 PM $0.000275
+6.96%
$-- $58,385
Jun 1, 12 PM $0.000263
+11.68%
$-- $58,076
Jun 1, 11 AM $0.000235
+4.08%
$-- $50,761
Jun 1, 4 AM $0.000322
+42.94%
$-- $56,138
Jun 1, 3 AM $0.000228
+0.60%
$-- $46,433
Jun 1, 1 AM $0.000201
+12.21%
$-- $38,588
Jun 1, 12 AM $0.00018
-4.40%
$-- $35,353
May 31, 11 PM $0.000183
+17.52%
$-- $34,058
May 31, 10 PM $0.00017
-7.80%
$-- $27,454
May 31, 9 PM $0.00018
+2.45%
$-- $24,357
May 31, 8 PM $0.000185
-1.94%
$-- $22,528
May 31, 7 PM $0.000188
+0.37%
$-- $22,455
May 31, 6 PM $0.0002
-6.14%
$-- $23,336
May 31, 5 PM $0.000208
+8.34%
$-- $25,269
May 31, 4 PM $0.000195
+0.00%
$-- $28,553
May 31, 3 PM $0.000196
+1.93%
$-- $28,852
May 31, 2 PM $0.000204
-0.59%
$-- $31,003
May 31, 1 PM $0.000205
-0.04%
$-- $35,927
May 31, 12 PM $0.000208
-0.05%
$-- $36,720
May 31, 11 AM $0.000211
+23.69%
$-- $54,708
May 31, 10 AM $0.000181
+2.19%
$-- $53,570
May 31, 9 AM $0.000198
+0.12%
$-- $55,230
May 31, 8 AM $0.000196
+8.16%
$-- $55,745
May 31, 7 AM $0.00018
+1.60%
$-- $55,480