SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000132
+8.70%
$ -- $ 163,277
May 20, 8 PM $ 0.000129
+0.00%
$ -- $ 24,045
May 20, 7 PM $ 0.000133
-1.42%
$ -- $ 25,116
May 20, 6 PM $ 0.000127
-4.21%
$ -- $ 25,142
May 20, 5 PM $ 0.000137
-2.25%
$ -- $ 25,324
May 20, 4 PM $ 0.00013
-0.47%
$ -- $ 28,703
May 20, 3 PM $ 0.000129
-2.51%
$ -- $ 34,882
May 20, 2 PM $ 0.000129
+0.45%
$ -- $ 35,903
May 20, 1 PM $ 0.00013
-4.55%
$ -- $ 35,430
May 20, 11 AM $ 0.000126
+1.06%
$ -- $ 37,705
May 20, 10 AM $ 0.000114
-10.09%
$ -- $ 39,834
May 20, 9 AM $ 0.000125
+3.77%
$ -- $ 39,914
May 20, 8 AM $ 0.000121
-5.43%
$ -- $ 40,125
May 20, 7 AM $ 0.000129
+0.13%
$ -- $ 38,549
May 20, 6 AM $ 0.000123
-0.79%
$ -- $ 39,400
May 20, 5 AM $ 0.000122
-4.12%
$ -- $ 38,342
May 20, 4 AM $ 0.000124
+0.00%
$ -- $ 38,144
May 20, 3 AM $ 0.000126
-4.01%
$ -- $ 35,639
May 20, 12 AM $ 0.000125
-0.40%
$ -- $ 34,352
May 19, 11 PM $ 0.000126
+0.54%
$ -- $ 36,152
May 19, 10 PM $ 0.00013
-10.41%
$ -- $ 35,821
May 19, 9 PM $ 0.000143
-2.11%
$ -- $ 33,965
May 19, 4 PM $ 0.000153
-0.07%
$ -- $ 29,282
May 19, 3 PM $ 0.000163
+2.68%
$ -- $ 29,940
May 19, 2 PM $ 0.000159
-0.16%
$ -- $ 32,249
May 19, 11 AM $ 0.000141
-8.45%
$ -- $ 34,896
May 19, 10 AM $ 0.00016
-0.60%
$ -- $ 35,440
May 19, 9 AM $ 0.000152
-1.22%
$ -- $ 37,459
May 19, 7 AM $ 0.000161
-2.75%
$ -- $ 46,296
May 19, 6 AM $ 0.000169
+0.00%
$ -- $ 47,385
May 19, 5 AM $ 0.000159
+1.68%
$ -- $ 49,262
May 19, 2 AM $ 0.000154
-0.62%
$ -- $ 52,852
May 19, 12 AM $ 0.000166
+1.13%
$ -- $ 56,121
May 18, 11 PM $ 0.000157
+0.00%
$ -- $ 55,500
May 18, 9 PM $ 0.000173
+7.88%
$ -- $ 56,358
May 18, 8 PM $ 0.000162
-2.05%
$ -- $ 55,976
May 18, 2 PM $ 0.000182
+12.08%
$ -- $ 62,997
May 18, 1 PM $ 0.000165
-8.60%
$ -- $ 61,340
May 18, 8 AM $ 0.000201
+2.66%
$ -- $ 65,773
May 18, 6 AM $ 0.000189
-9.45%
$ -- $ 63,857
May 18, 3 AM $ 0.00022
+0.00%
$ -- $ 66,459
May 18, 2 AM $ 0.000213
+0.00%
$ -- $ 71,251
May 18, 1 AM $ 0.000218
+3.04%
$ -- $ 71,937
May 18, 12 AM $ 0.000214
+0.97%
$ -- $ 70,357
May 17, 10 PM $ 0.000198
-2.64%
$ -- $ 77,555
May 17, 8 PM $ 0.000218
+0.00%
$ -- $ 81,315
May 17, 6 PM $ 0.000207
+3.83%
$ -- $ 72,114
May 17, 4 PM $ 0.000205
+3.40%
$ -- $ 76,172
May 17, 3 PM $ 0.000203
+0.00%
$ -- $ 97,953
May 17, 12 PM $ 0.000215
-1.98%
$ -- $ 97,885