Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000155
+2.70%
$-- $16,955
Jun 5, 9 PM $0.000151
-1.76%
$-- $18,541
Jun 5, 7 PM $0.000158
-0.60%
$-- $21,400
Jun 5, 6 PM $0.000171
+0.00%
$-- $22,346
Jun 5, 5 PM $0.000171
+0.00%
$-- $22,301
Jun 5, 2 PM $0.000191
+15.74%
$-- $22,817
Jun 5, 8 AM $0.000165
+0.00%
$-- $29,049
Jun 5, 7 AM $0.000165
+1.30%
$-- $29,076
Jun 5, 6 AM $0.000173
+8.30%
$-- $27,118
Jun 5, 5 AM $0.000156
-19.15%
$-- $24,958
Jun 5, 3 AM $0.000192
+0.00%
$-- $23,593
Jun 5, 12 AM $0.000222
+0.00%
$-- $25,297
Jun 4, 11 PM $0.000222
-4.40%
$-- $25,316
Jun 4, 9 PM $0.000198
+5.01%
$-- $22,734
Jun 4, 7 PM $0.000181
-3.53%
$-- $21,539
Jun 4, 6 PM $0.00019
+0.92%
$-- $22,406
Jun 4, 5 PM $0.000188
+1.58%
$-- $25,387
Jun 4, 3 PM $0.000153
-4.26%
$-- $23,565
Jun 4, 2 PM $0.000158
+2.97%
$-- $24,666
Jun 4, 1 PM $0.000153
+0.00%
$-- $27,199
Jun 4, 12 PM $0.000161
+9.34%
$-- $26,842
Jun 4, 11 AM $0.00015
+5.84%
$-- $23,931
Jun 4, 10 AM $0.000139
+6.66%
$-- $23,592
Jun 4, 9 AM $0.000141
+0.00%
$-- $22,293
Jun 4, 8 AM $0.000143
+4.00%
$-- $22,216
Jun 4, 7 AM $0.000142
+0.65%
$-- $21,418
Jun 4, 6 AM $0.000138
+0.74%
$-- $21,287
Jun 4, 5 AM $0.000138
-0.20%
$-- $20,464
Jun 4, 4 AM $0.000151
-2.91%
$-- $20,508
Jun 4, 3 AM $0.000155
+14.90%
$-- $20,493
Jun 4, 2 AM $0.000136
-8.33%
$-- $18,873
Jun 3, 8 PM $0.000133
+0.00%
$-- $18,155
Jun 3, 7 PM $0.000148
+11.04%
$-- $17,703
Jun 3, 6 PM $0.000139
-8.27%
$-- $16,295
Jun 3, 5 PM $0.000149
-6.08%
$-- $12,655
Jun 3, 4 PM $0.000166
+1.80%
$-- $13,314
Jun 3, 3 PM $0.000161
+0.28%
$-- $13,185
Jun 3, 2 PM $0.00016
-5.45%
$-- $11,295
Jun 3, 1 PM $0.000164
+3.97%
$-- $9,425
Jun 3, 12 PM $0.000193
-3.94%
$-- $10,152
Jun 3, 11 AM $0.000201
+5.22%
$-- $10,106
Jun 3, 10 AM $0.000191
+0.00%
$-- $10,992
Jun 3, 9 AM $0.000188
+0.00%
$-- $11,387
Jun 3, 8 AM $0.000194
+8.15%
$-- $11,795
Jun 3, 5 AM $0.000183
+0.00%
$-- $14,587
Jun 3, 4 AM $0.000195
-1.15%
$-- $18,167
Jun 3, 3 AM $0.000192
+0.00%
$-- $19,877
Jun 3, 2 AM $0.000183
-5.01%
$-- $19,575
Jun 3, 1 AM $0.000191
+4.58%
$-- $20,063
Jun 2, 11 PM $0.000171
-2.55%
$-- $19,243