SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000153
-0.07%
$ -- $ 14,586
May 29, 6 PM $ 0.00016
+0.00%
$ -- $ 15,499
May 29, 5 PM $ 0.000156
+13.24%
$ -- $ 15,724
May 29, 4 PM $ 0.000148
+6.45%
$ -- $ 13,832
May 29, 3 PM $ 0.00014
+4.41%
$ -- $ 13,290
May 29, 2 PM $ 0.000129
-13.63%
$ -- $ 12,572
May 29, 1 PM $ 0.000159
+4.02%
$ -- $ 11,472
May 29, 12 PM $ 0.000152
-0.87%
$ -- $ 11,373
May 29, 11 AM $ 0.000153
+0.00%
$ -- $ 11,850
May 29, 8 AM $ 0.000149
-0.17%
$ -- $ 12,324
May 29, 7 AM $ 0.000149
-2.01%
$ -- $ 12,571
May 29, 5 AM $ 0.000141
+0.81%
$ -- $ 12,251
May 29, 4 AM $ 0.00014
+0.00%
$ -- $ 12,530
May 28, 8 PM $ 0.000118
+0.92%
$ -- $ 8,636
May 28, 7 PM $ 0.000108
-4.49%
$ -- $ 7,978
May 28, 6 PM $ 0.000108
+0.00%
$ -- $ 8,693
May 28, 5 PM $ 0.000108
-1.72%
$ -- $ 8,858
May 28, 4 PM $ 0.0001
+0.00%
$ -- $ 10,783
May 28, 12 PM $ 0.000101
+0.67%
$ -- $ 12,513
May 28, 11 AM $ 0.0000996
+1.33%
$ -- $ 12,962
May 28, 10 AM $ 0.000101
+1.93%
$ -- $ 12,479
May 28, 9 AM $ 0.000104
-0.64%
$ -- $ 12,966
May 28, 8 AM $ 0.000103
+0.40%
$ -- $ 21,118
May 28, 7 AM $ 0.000106
+0.00%
$ -- $ 21,838
May 28, 6 AM $ 0.000103
-3.92%
$ -- $ 21,600
May 28, 5 AM $ 0.000108
+0.00%
$ -- $ 21,287
May 27, 10 PM $ 0.0000988
+0.00%
$ -- $ 18,511
May 27, 9 PM $ 0.0000992
+0.00%
$ -- $ 19,192
May 27, 6 PM $ 0.000112
+9.73%
$ -- $ 19,488
May 27, 4 PM $ 0.000101
+15.87%
$ -- $ 20,215
May 27, 9 AM $ 0.000155
+13.01%
$ -- $ 10,324
May 27, 8 AM $ 0.000135
+8.87%
$ -- $ 5,483
May 26, 5 PM $ 0.00012
+0.00%
$ -- $ 3,692
May 26, 2 PM $ 0.000114
+0.00%
$ -- $ 3,377
May 26, 12 PM $ 0.000116
+2.20%
$ -- $ 5,206
May 26, 9 AM $ 0.000113
+0.00%
$ -- $ 4,873
May 26, 4 AM $ 0.000121
+0.83%
$ -- $ 5,348
May 26, 3 AM $ 0.000118
+0.00%
$ -- $ 5,595
May 25, 7 PM $ 0.000106
+0.00%
$ -- $ 5,989
May 25, 2 PM $ 0.000106
-1.90%
$ -- $ 12,707
May 25, 1 PM $ 0.000108
+13.54%
$ -- $ 12,649
May 25, 12 PM $ 0.000095
+3.56%
$ -- $ 11,062
May 25, 7 AM $ 0.0000891
-3.13%
$ -- $ 11,641
May 25, 6 AM $ 0.000089
+4.61%
$ -- $ 11,793
May 25, 5 AM $ 0.0000871
+6.31%
$ -- $ 12,184
May 25, 4 AM $ 0.000081
+0.00%
$ -- $ 12,440
May 25, 3 AM $ 0.0000853
+0.00%
$ -- $ 12,083
May 25, 2 AM $ 0.000085
+2.79%
$ -- $ 12,146
May 24, 10 PM $ 0.0000839
+0.64%
$ -- $ 12,123
May 24, 9 PM $ 0.0000828
-3.44%
$ -- $ 11,629