SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00022
+0.00%
$ -- $ 69,276
Jun 1, 7 PM $ 0.000223
-3.16%
$ -- $ 70,259
Jun 1, 4 PM $ 0.000233
+0.00%
$ -- $ 66,710
Jun 1, 3 PM $ 0.000236
-3.19%
$ -- $ 66,811
Jun 1, 1 PM $ 0.000275
+6.96%
$ -- $ 58,385
Jun 1, 12 PM $ 0.000263
+11.68%
$ -- $ 58,076
Jun 1, 11 AM $ 0.000235
+4.08%
$ -- $ 50,761
Jun 1, 4 AM $ 0.000322
+42.94%
$ -- $ 56,138
Jun 1, 3 AM $ 0.000228
+0.60%
$ -- $ 46,433
Jun 1, 1 AM $ 0.000201
+12.21%
$ -- $ 38,588
Jun 1, 12 AM $ 0.00018
-4.40%
$ -- $ 35,353
May 31, 11 PM $ 0.000183
+17.52%
$ -- $ 34,058
May 31, 10 PM $ 0.00017
-7.80%
$ -- $ 27,454
May 31, 9 PM $ 0.00018
+2.45%
$ -- $ 24,357
May 31, 8 PM $ 0.000185
-1.94%
$ -- $ 22,528
May 31, 7 PM $ 0.000188
+0.37%
$ -- $ 22,455
May 31, 6 PM $ 0.0002
-6.14%
$ -- $ 23,336
May 31, 5 PM $ 0.000208
+8.34%
$ -- $ 25,269
May 31, 4 PM $ 0.000195
+0.00%
$ -- $ 28,553
May 31, 3 PM $ 0.000196
+1.93%
$ -- $ 28,852
May 31, 2 PM $ 0.000204
-0.59%
$ -- $ 31,003
May 31, 1 PM $ 0.000205
-0.04%
$ -- $ 35,927
May 31, 12 PM $ 0.000208
-0.05%
$ -- $ 36,720
May 31, 11 AM $ 0.000211
+23.69%
$ -- $ 54,708
May 31, 10 AM $ 0.000181
+2.19%
$ -- $ 53,570
May 31, 9 AM $ 0.000198
+0.12%
$ -- $ 55,230
May 31, 8 AM $ 0.000196
+8.16%
$ -- $ 55,745
May 31, 7 AM $ 0.00018
+1.60%
$ -- $ 55,480
May 31, 6 AM $ 0.000178
+0.80%
$ -- $ 57,573
May 31, 5 AM $ 0.00017
-0.11%
$ -- $ 56,584
May 31, 3 AM $ 0.000172
-5.23%
$ -- $ 60,299
May 31, 1 AM $ 0.000184
+4.51%
$ -- $ 59,254
May 30, 9 PM $ 0.00017
-0.28%
$ -- $ 60,577
May 30, 8 PM $ 0.000171
-2.79%
$ -- $ 61,259
May 30, 7 PM $ 0.000188
-3.14%
$ -- $ 60,669
May 30, 6 PM $ 0.000198
+13.51%
$ -- $ 59,305
May 30, 5 PM $ 0.000177
+3.77%
$ -- $ 56,316
May 30, 4 PM $ 0.000172
-7.89%
$ -- $ 57,019
May 30, 3 PM $ 0.000186
-3.86%
$ -- $ 55,253
May 30, 2 PM $ 0.000189
+2.08%
$ -- $ 53,295
May 30, 1 PM $ 0.000183
+9.77%
$ -- $ 50,950
May 30, 11 AM $ 0.000151
-3.77%
$ -- $ 21,940
May 30, 10 AM $ 0.000156
+5.33%
$ -- $ 21,318
May 30, 4 AM $ 0.000153
+0.19%
$ -- $ 10,050
May 30, 3 AM $ 0.000158
+0.00%
$ -- $ 10,328
May 30, 2 AM $ 0.000156
+0.68%
$ -- $ 10,247
May 30, 1 AM $ 0.00016
+0.00%
$ -- $ 11,946
May 30, 12 AM $ 0.00016
+0.00%
$ -- $ 15,714
May 29, 11 PM $ 0.000159
+8.97%
$ -- $ 16,756
May 29, 9 PM $ 0.000137
+1.87%
$ -- $ 15,363