Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0000234
-0.41%
$-- $79,491
Jun 12, 11 PM $0.0000235
+0.59%
$-- $79,423
Jun 12, 7 PM $0.0000236
+0.00%
$-- $74,473
Jun 12, 1 PM $0.000124
+0.80%
$-- $42,843
Jun 12, 7 AM $0.000145
+0.00%
$-- $18,854
Jun 12, 6 AM $0.000144
+5.39%
$-- $19,016
Jun 12, 5 AM $0.000137
-2.28%
$-- $19,243
Jun 12, 4 AM $0.000138
+0.00%
$-- $21,902
Jun 12, 1 AM $0.000131
+0.00%
$-- $20,952
Jun 12, 12 AM $0.000131
-0.87%
$-- $21,008
Jun 11, 10 PM $0.000131
+0.00%
$-- $22,591
Jun 11, 9 PM $0.000138
+3.59%
$-- $30,762
Jun 11, 8 PM $0.000132
+7.86%
$-- $34,804
Jun 11, 7 PM $0.000126
+2.07%
$-- $34,948
Jun 11, 6 PM $0.000124
-3.81%
$-- $36,557
Jun 11, 5 PM $0.00013
-11.88%
$-- $37,271
Jun 11, 4 PM $0.000151
-9.36%
$-- $30,075
Jun 11, 3 PM $0.000164
+1.55%
$-- $34,974
Jun 11, 1 PM $0.000161
+1.18%
$-- $39,275
Jun 11, 11 AM $0.000153
+0.00%
$-- $37,522
Jun 11, 10 AM $0.000152
+1.71%
$-- $37,828
Jun 11, 9 AM $0.000142
+0.00%
$-- $37,755
Jun 11, 8 AM $0.000154
+0.00%
$-- $37,371
Jun 11, 7 AM $0.000152
-2.15%
$-- $37,285
Jun 11, 6 AM $0.000151
-3.53%
$-- $37,114
Jun 11, 5 AM $0.000155
+4.35%
$-- $36,821
Jun 11, 4 AM $0.000153
+8.61%
$-- $34,516
Jun 11, 3 AM $0.000141
+0.00%
$-- $34,863
Jun 11, 1 AM $0.000144
+4.57%
$-- $35,342
Jun 10, 11 PM $0.000141
+8.07%
$-- $34,553
Jun 10, 10 PM $0.000133
+1.50%
$-- $34,252
Jun 10, 9 PM $0.000127
+1.56%
$-- $34,065
Jun 10, 8 PM $0.000123
-11.17%
$-- $26,290
Jun 10, 7 PM $0.000139
+0.26%
$-- $22,815
Jun 10, 6 PM $0.000136
-2.01%
$-- $21,769
Jun 10, 5 PM $0.000132
-7.11%
$-- $20,916
Jun 10, 4 PM $0.000139
-8.67%
$-- $20,139
Jun 10, 3 PM $0.000157
-19.92%
$-- $13,506
Jun 10, 2 PM $0.000195
+1.81%
$-- $10,052
Jun 10, 1 PM $0.000192
-0.79%
$-- $9,484
Jun 10, 12 PM $0.000196
+4.91%
$-- $10,050
Jun 10, 11 AM $0.000187
+2.47%
$-- $9,461
Jun 10, 10 AM $0.000182
+5.17%
$-- $8,948
Jun 10, 9 AM $0.000173
-0.81%
$-- $9,244
Jun 10, 8 AM $0.000174
+0.00%
$-- $10,297
Jun 10, 1 AM $0.000149
+0.00%
$-- $10,806
Jun 10, 12 AM $0.000156
-0.10%
$-- $10,500
Jun 9, 8 PM $0.000177
+5.50%
$-- $9,847
Jun 9, 7 PM $0.000164
-3.04%
$-- $9,354
Jun 9, 6 PM $0.000169
-1.06%
$-- $9,491