Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0000185
+4.08%
$-- $5,934
Jun 18, 7 AM $0.0000191
+0.00%
$-- $6,116
Jun 18, 6 AM $0.0000191
+0.00%
$-- $6,114
Jun 18, 5 AM $0.0000187
+0.00%
$-- $6,317
Jun 18, 1 AM $0.0000198
+4.37%
$-- $5,496
Jun 18, 12 AM $0.0000182
+0.00%
$-- $5,280
Jun 17, 9 PM $0.0000188
+0.00%
$-- $6,220
Jun 17, 2 PM $0.0000226
-1.82%
$-- $9,759
Jun 17, 1 PM $0.0000225
+1.03%
$-- $10,142
Jun 17, 9 AM $0.0000219
+0.00%
$-- $12,532
Jun 16, 11 PM $0.0000225
+0.00%
$-- $19,298
Jun 16, 5 PM $0.0000277
+0.00%
$-- $27,502
Jun 16, 2 PM $0.0000279
-10.87%
$-- $25,520
Jun 16, 1 PM $0.0000295
-3.98%
$-- $25,319
Jun 16, 12 PM $0.0000305
+2.37%
$-- $24,181
Jun 16, 11 AM $0.0000251
-6.87%
$-- $23,150
Jun 16, 8 AM $0.0000257
+0.00%
$-- $20,700
Jun 16, 2 AM $0.0000347
+0.00%
$-- $16,115
Jun 16, 1 AM $0.0000375
+0.06%
$-- $15,884
Jun 16, 12 AM $0.0000365
-4.37%
$-- $15,770
Jun 15, 11 PM $0.0000386
+4.84%
$-- $15,155
Jun 15, 5 PM $0.0000212
+1.87%
$-- $3,921
Jun 15, 3 PM $0.0000209
+0.00%
$-- $2,906
Jun 15, 1 PM $0.0000192
+0.00%
$-- $3,214
Jun 15, 12 PM $0.000021
+0.00%
$-- $2,908
Jun 15, 11 AM $0.0000208
+1.01%
$-- $3,239
Jun 15, 10 AM $0.0000205
+0.00%
$-- $3,280
Jun 15, 3 AM $0.0000169
+0.00%
$-- $2,574
Jun 15, 1 AM $0.0000168
-1.21%
$-- $2,542
Jun 14, 6 PM $0.0000179
+0.00%
$-- $3,531
Jun 14, 4 PM $0.0000187
+0.00%
$-- $3,504
Jun 14, 3 PM $0.0000189
+0.00%
$-- $3,510
Jun 14, 2 PM $0.0000189
+4.00%
$-- $3,710
Jun 14, 1 PM $0.0000197
+0.00%
$-- $3,193
Jun 14, 12 PM $0.0000194
-8.65%
$-- $3,600
Jun 14, 8 AM $0.00002
+1.97%
$-- $6,488
Jun 14, 7 AM $0.0000206
+4.19%
$-- $6,777
Jun 14, 5 AM $0.0000195
+0.00%
$-- $8,952
Jun 14, 4 AM $0.0000194
+4.38%
$-- $9,544
Jun 14, 3 AM $0.0000185
+0.00%
$-- $9,437
Jun 13, 8 PM $0.0000223
+0.00%
$-- $13,323
Jun 13, 7 PM $0.0000226
-0.55%
$-- $15,045
Jun 13, 6 PM $0.0000228
+0.00%
$-- $17,911
Jun 13, 4 PM $0.0000229
+0.00%
$-- $27,221
Jun 13, 3 PM $0.0000241
+3.33%
$-- $34,739
Jun 13, 2 PM $0.0000232
-0.39%
$-- $41,587
Jun 13, 10 AM $0.0000222
-3.93%
$-- $65,225
Jun 13, 9 AM $0.0000231
+0.00%
$-- $77,078
Jun 13, 8 AM $0.0000235
+0.00%
$-- $81,727
Jun 13, 5 AM $0.0000233
+0.00%
$-- $79,482