Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.0000126
+0.00%
$-- $901
Aug 20, 11 AM $0.0000127
+0.00%
$-- $689
Aug 20, 10 AM $0.0000133
+0.00%
$-- $454
Aug 20, 9 AM $0.0000147
+7.60%
$-- $447
Aug 20, 8 AM $0.0000131
+0.00%
$-- $113
Aug 18, 8 AM $0.0₅998
+0.00%
$-- $230
Aug 18, 3 AM $0.0000105
+0.00%
$-- $135
Aug 17, 10 PM $0.00001
+1.62%
$-- $202
Aug 17, 2 PM $0.0₅971
+0.00%
$-- $170
Aug 17, 7 AM $0.0000101
+0.00%
$-- $170
Aug 16, 3 PM $0.0₅95
+0.00%
$-- $71
Aug 14, 4 AM $0.0₅949
+2.88%
$-- $228
Aug 13, 6 PM $0.0₅908
+0.00%
$-- $152
Aug 13, 2 PM $0.0₅876
-3.13%
$-- $101
Aug 11, 8 AM $0.0₅95
+0.00%
$-- $63
Aug 11, 7 AM $0.0₅957
+0.00%
$-- $48
Aug 8, 2 AM $0.0₅995
+0.00%
$-- $73
Aug 6, 3 AM $0.0000106
+0.00%
$-- $87
Aug 5, 4 PM $0.0000106
+0.00%
$-- $29
Aug 5, 11 AM $0.0000101
+0.00%
$-- $27
Aug 2, 6 AM $0.0000103
+0.00%
$-- $144
Aug 2, 2 AM $0.0000108
+0.00%
$-- $135
Jul 31, 9 PM $0.0000105
+0.00%
$-- $1,068
Jul 31, 1 PM $0.0000107
+0.00%
$-- $1,078
Jul 31, 12 PM $0.0₅874
-5.60%
$-- $812
Jul 31, 11 AM $0.0₅987
+0.00%
$-- $542
Jul 31, 10 AM $0.0000118
+0.00%
$-- $186
Jul 30, 8 PM $0.0000133
+7.05%
$-- $325
Jul 30, 6 AM $0.0000114
+0.00%
$-- $827
Jul 29, 10 PM $0.0000114
-2.95%
$-- $867
Jul 29, 7 PM $0.0000114
+0.00%
$-- $956
Jul 29, 10 AM $0.0000147
+0.00%
$-- $2,128
Jul 29, 6 AM $0.000014
+0.00%
$-- $2,027
Jul 28, 9 PM $0.0000147
+0.00%
$-- $1,829
Jul 28, 7 PM $0.0000102
+5.30%
$-- $1,174
Jul 28, 6 PM $0.0000132
+0.00%
$-- $87
Jul 27, 4 PM $0.0000157
+0.00%
$-- $956
Jul 27, 1 PM $0.0000162
+0.00%
$-- $2,088
Jul 27, 10 AM $0.0000168
+0.00%
$-- $1,879
Jul 27, 4 AM $0.0000153
+0.00%
$-- $1,963
Jul 26, 4 PM $0.0000151
-8.01%
$-- $2,359
Jul 26, 3 PM $0.0000125
+0.00%
$-- $728
Jul 26, 8 AM $0.000013
+0.00%
$-- $839
Jul 26, 3 AM $0.0000124
+0.00%
$-- $734
Jul 25, 9 PM $0.0000116
+15.93%
$-- $363
Jul 25, 3 PM $0.0₅992
+0.00%
$-- $130
Jul 23, 12 PM $0.0₅955
+0.00%
$-- $34
Jul 23, 5 AM $0.0₅92
+0.00%
$-- $75
Jul 22, 11 PM $0.0₅928
+0.00%
$-- $47
Jul 22, 8 AM $0.0₅94
+0.00%
$-- $23