SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000154
+0.00%
$ -- $ 37,371
Jun 11, 7 AM $ 0.000152
-2.15%
$ -- $ 37,285
Jun 11, 6 AM $ 0.000151
-3.53%
$ -- $ 37,114
Jun 11, 5 AM $ 0.000155
+4.35%
$ -- $ 36,821
Jun 11, 4 AM $ 0.000153
+8.61%
$ -- $ 34,516
Jun 11, 3 AM $ 0.000141
+0.00%
$ -- $ 34,863
Jun 11, 1 AM $ 0.000144
+4.57%
$ -- $ 35,342
Jun 10, 11 PM $ 0.000141
+8.07%
$ -- $ 34,553
Jun 10, 10 PM $ 0.000133
+1.50%
$ -- $ 34,252
Jun 10, 9 PM $ 0.000127
+1.56%
$ -- $ 34,065
Jun 10, 8 PM $ 0.000123
-11.17%
$ -- $ 26,290
Jun 10, 7 PM $ 0.000139
+0.26%
$ -- $ 22,815
Jun 10, 6 PM $ 0.000136
-2.01%
$ -- $ 21,769
Jun 10, 5 PM $ 0.000132
-7.11%
$ -- $ 20,916
Jun 10, 4 PM $ 0.000139
-8.67%
$ -- $ 20,139
Jun 10, 3 PM $ 0.000157
-19.92%
$ -- $ 13,506
Jun 10, 2 PM $ 0.000195
+1.81%
$ -- $ 10,052
Jun 10, 1 PM $ 0.000192
-0.79%
$ -- $ 9,484
Jun 10, 12 PM $ 0.000196
+4.91%
$ -- $ 10,050
Jun 10, 11 AM $ 0.000187
+2.47%
$ -- $ 9,461
Jun 10, 10 AM $ 0.000182
+5.17%
$ -- $ 8,948
Jun 10, 9 AM $ 0.000173
-0.81%
$ -- $ 9,244
Jun 10, 8 AM $ 0.000174
+0.00%
$ -- $ 10,297
Jun 10, 1 AM $ 0.000149
+0.00%
$ -- $ 10,806
Jun 10, 12 AM $ 0.000156
-0.10%
$ -- $ 10,500
Jun 9, 8 PM $ 0.000177
+5.50%
$ -- $ 9,847
Jun 9, 7 PM $ 0.000164
-3.04%
$ -- $ 9,354
Jun 9, 6 PM $ 0.000169
-1.06%
$ -- $ 9,491
Jun 9, 5 PM $ 0.000164
-0.77%
$ -- $ 9,058
Jun 9, 4 PM $ 0.000163
+0.00%
$ -- $ 8,695
Jun 9, 2 PM $ 0.000162
+1.02%
$ -- $ 10,039
Jun 9, 1 PM $ 0.000178
+0.00%
$ -- $ 9,478
Jun 9, 6 AM $ 0.000198
+2.87%
$ -- $ 5,506
Jun 9, 4 AM $ 0.00019
+0.00%
$ -- $ 5,529
Jun 9, 3 AM $ 0.000183
+0.01%
$ -- $ 5,245
Jun 8, 8 PM $ 0.000186
-2.65%
$ -- $ 6,216
Jun 8, 7 PM $ 0.000195
+0.00%
$ -- $ 7,623
Jun 8, 6 PM $ 0.000195
-2.40%
$ -- $ 12,236
Jun 8, 4 PM $ 0.000202
-1.10%
$ -- $ 15,273
Jun 8, 3 PM $ 0.000204
-1.53%
$ -- $ 15,520
Jun 8, 2 PM $ 0.000205
-0.47%
$ -- $ 14,352
Jun 8, 11 AM $ 0.000196
+0.00%
$ -- $ 14,053
Jun 8, 9 AM $ 0.00018
+0.00%
$ -- $ 18,155
Jun 8, 8 AM $ 0.000183
+0.00%
$ -- $ 19,215
Jun 8, 6 AM $ 0.00019
+0.00%
$ -- $ 21,395
Jun 8, 4 AM $ 0.000199
+0.00%
$ -- $ 21,547
Jun 8, 3 AM $ 0.000199
-0.07%
$ -- $ 21,857
Jun 8, 2 AM $ 0.000196
+0.68%
$ -- $ 21,228
Jun 8, 1 AM $ 0.000198
+0.00%
$ -- $ 21,116
Jun 8, 12 AM $ 0.000194
+0.00%
$ -- $ 22,633