Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.000198
-9.72%
$-- $77,555
May 16, 2026 $0.000222
-16.26%
$-- $174,580
May 15, 2026 $0.00039
+109.11%
$-- $665,030
May 14, 2026 $0.00017
-1.94%
$-- $23,963
May 13, 2026 $0.000179
-1.29%
$-- $26,160
May 12, 2026 $0.000181
+38.36%
$-- $29,881
May 11, 2026 $0.000141
+28.05%
$-- $15,657
May 10, 2026 $0.000105
-2.50%
$-- $18,149
May 9, 2026 $0.0000987
-3.42%
$-- $7,517
May 8, 2026 $0.000101
-8.98%
$-- $15,786
May 7, 2026 $0.000103
-17.83%
$-- $89,212
May 6, 2026 $0.0001
-6.44%
$-- $66,442
May 5, 2026 $0.000115
+23.24%
$-- $29,529
May 4, 2026 $0.000121
-2.17%
$-- $9,022
May 3, 2026 $0.000144
+5.68%
$-- $6,690
May 2, 2026 $0.000167
-17.80%
$-- $6,361
May 1, 2026 $0.000186
+45.91%
$-- $12,673
Apr 30, 2026 $0.000117
-17.16%
$-- $5,144
Apr 29, 2026 $0.000118
-10.03%
$-- $11,510
Apr 28, 2026 $0.000128
+11.42%
$-- $18,994
Apr 27, 2026 $0.0000945
-13.09%
$-- $12,291
Apr 26, 2026 $0.000114
+1.38%
$-- $24,395
Apr 25, 2026 $0.000113
+3.99%
$-- $34,473
Apr 24, 2026 $0.0000987
-0.64%
$-- $42,021
Apr 23, 2026 $0.000105
-21.25%
$-- $33,565
Apr 22, 2026 $0.000136
-6.09%
$-- $61,058
Apr 21, 2026 $0.000166
+123.17%
$-- $51,541
Apr 20, 2026 $0.0000684
-37.08%
$-- $75,430
Apr 19, 2026 $0.000173
-26.27%
$-- $203,232
Apr 18, 2026 $0.0000645
+5.88%
$-- $70,013
Apr 17, 2026 $0.000134
+2.00K%
$-- $189,767
Apr 16, 2026 $0.0₅733
+0.00%
$-- $321
Apr 15, 2026 $0.0₅735
+0.00%
$-- $28
Apr 14, 2026 $0.0₅685
+0.19%
$-- $977
Apr 12, 2026 $0.0₅912
+6.17%
$-- $1,327
Apr 11, 2026 $0.0₅784
+24.16%
$-- $904
Apr 10, 2026 $0.0₅615
-36.02%
$-- $3,457
Apr 9, 2026 $0.0000114
+22.95%
$-- $4,114
Apr 8, 2026 $0.0₅88
-42.75%
$-- $17,559
Apr 7, 2026 $0.000016
-9.17%
$-- $64,160
Download