Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.000123
+4.97%
$-- $21,558
Apr 23, 2 PM $0.000128
-0.43%
$-- $27,146
Apr 23, 9 AM $0.000135
+0.00%
$-- $34,811
Apr 23, 1 AM $0.000131
+0.00%
$-- $48,608
Apr 23, 12 AM $0.000131
-1.68%
$-- $51,602
Apr 22, 11 PM $0.000136
+0.00%
$-- $61,058
Apr 22, 6 PM $0.00013
+8.39%
$-- $64,232
Apr 22, 5 PM $0.000122
+28.70%
$-- $63,689
Apr 22, 4 PM $0.000102
-6.83%
$-- $60,916
Apr 22, 3 PM $0.000115
+9.33%
$-- $58,934
Apr 22, 2 PM $0.000122
-0.72%
$-- $59,613
Apr 22, 11 AM $0.000131
-0.91%
$-- $70,997
Apr 22, 2 AM $0.000198
+36.95%
$-- $70,341
Apr 21, 11 PM $0.000166
+0.00%
$-- $51,541
Apr 21, 10 PM $0.000165
+8.36%
$-- $51,304
Apr 21, 9 PM $0.000156
+0.87%
$-- $50,010
Apr 21, 8 PM $0.000165
+4.38%
$-- $48,903
Apr 21, 7 PM $0.000167
-13.30%
$-- $54,474
Apr 21, 1 PM $0.000076
+2.77%
$-- $45,047
Apr 21, 12 PM $0.0000692
+0.00%
$-- $45,824
Apr 21, 11 AM $0.0000756
+6.12%
$-- $45,112
Apr 21, 10 AM $0.0000637
-9.40%
$-- $46,941
Apr 21, 2 AM $0.000072
+0.00%
$-- $46,981
Apr 21, 1 AM $0.0000743
+0.00%
$-- $57,412
Apr 20, 8 PM $0.0000684
+0.00%
$-- $75,430
Apr 20, 7 PM $0.000065
-4.33%
$-- $75,394
Apr 20, 6 PM $0.0000661
+3.04%
$-- $75,310
Apr 20, 12 PM $0.000118
+0.00%
$-- $79,438
Apr 20, 10 AM $0.000108
-3.38%
$-- $93,178
Apr 20, 9 AM $0.000113
+4.10%
$-- $106,536
Apr 20, 7 AM $0.000114
-1.63%
$-- $124,608
Apr 20, 6 AM $0.000115
+9.71%
$-- $123,971
Apr 20, 5 AM $0.000109
+0.00%
$-- $129,297
Apr 20, 4 AM $0.000116
+6.48%
$-- $130,012
Apr 19, 10 PM $0.000173
+31.78%
$-- $203,232
Apr 19, 4 PM $0.000146
-1.99%
$-- $423,835
Apr 19, 3 PM $0.000153
+13.35%
$-- $425,174
Apr 19, 2 PM $0.000138
-15.24%
$-- $426,749
Apr 19, 1 PM $0.000138
+31.15%
$-- $423,147
Apr 19, 12 PM $0.000117
+6.25%
$-- $418,412
Apr 19, 11 AM $0.000107
-10.41%
$-- $413,798
Apr 19, 10 AM $0.000113
-3.98%
$-- $407,265
Apr 19, 9 AM $0.000125
+0.00%
$-- $393,185
Apr 19, 8 AM $0.000127
+9.70%
$-- $393,795
Apr 19, 7 AM $0.000123
-5.89%
$-- $378,721
Apr 19, 1 AM $0.000238
+1.35%
$-- $343,130
Apr 18, 7 PM $0.0000645
+0.00%
$-- $70,013
Apr 18, 4 PM $0.0000705
-1.36%
$-- $89,637
Apr 18, 2 PM $0.0000782
+0.00%
$-- $120,303
Apr 18, 8 AM $0.0000945
+46.89%
$-- $220,431