Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.000142
+0.00%
$-- $11,455
Apr 29, 6 PM $0.000118
+0.00%
$-- $11,510
Apr 29, 12 PM $0.00013
+5.38%
$-- $23,447
Apr 29, 10 AM $0.000121
+0.96%
$-- $23,384
Apr 29, 9 AM $0.000121
+0.00%
$-- $23,114
Apr 29, 8 AM $0.000126
+0.58%
$-- $22,915
Apr 29, 7 AM $0.000128
-2.54%
$-- $21,465
Apr 29, 6 AM $0.000127
+0.00%
$-- $21,775
Apr 29, 5 AM $0.000126
+0.00%
$-- $21,660
Apr 29, 4 AM $0.000132
-5.14%
$-- $21,443
Apr 29, 3 AM $0.000139
+0.00%
$-- $20,870
Apr 29, 1 AM $0.000138
+5.12%
$-- $21,106
Apr 28, 11 PM $0.000128
+0.00%
$-- $18,994
Apr 28, 9 PM $0.000128
+2.43%
$-- $19,420
Apr 28, 8 PM $0.000118
-7.80%
$-- $19,016
Apr 28, 7 PM $0.000118
+0.00%
$-- $19,928
Apr 28, 6 PM $0.000125
+0.00%
$-- $19,337
Apr 28, 5 PM $0.000122
-9.51%
$-- $17,228
Apr 28, 1 PM $0.000122
+0.00%
$-- $9,692
Apr 28, 6 AM $0.000113
-1.34%
$-- $11,352
Apr 27, 8 PM $0.0000945
+0.00%
$-- $12,291
Apr 27, 7 PM $0.0000978
+0.00%
$-- $12,525
Apr 27, 12 PM $0.000138
+0.00%
$-- $16,403
Apr 27, 1 AM $0.000109
+0.00%
$-- $21,748
Apr 26, 8 PM $0.000114
+0.00%
$-- $24,395
Apr 26, 7 PM $0.000116
+0.00%
$-- $24,660
Apr 26, 1 PM $0.0000972
+0.24%
$-- $36,797
Apr 26, 6 AM $0.000112
+0.16%
$-- $40,901
Apr 26, 4 AM $0.000111
+0.00%
$-- $39,905
Apr 26, 3 AM $0.000108
+0.00%
$-- $39,716
Apr 26, 1 AM $0.000112
+0.00%
$-- $35,792
Apr 25, 10 PM $0.000113
+0.00%
$-- $34,473
Apr 25, 9 PM $0.000115
-6.20%
$-- $33,392
Apr 25, 4 PM $0.000117
+0.00%
$-- $16,439
Apr 25, 3 PM $0.000116
+1.21%
$-- $16,546
Apr 25, 12 PM $0.000112
+0.00%
$-- $19,280
Apr 25, 10 AM $0.00012
+1.47%
$-- $21,520
Apr 25, 4 AM $0.000119
+4.49%
$-- $11,466
Apr 25, 1 AM $0.000115
+6.09%
$-- $16,816
Apr 24, 7 PM $0.0000987
+0.00%
$-- $42,021
Apr 24, 2 PM $0.000101
+0.00%
$-- $39,661
Apr 24, 1 PM $0.0001
+0.00%
$-- $40,371
Apr 24, 12 PM $0.000102
+1.63%
$-- $40,626
Apr 24, 11 AM $0.0000993
+7.12%
$-- $40,319
Apr 24, 10 AM $0.000106
-0.02%
$-- $38,500
Apr 24, 12 AM $0.0000994
+0.00%
$-- $36,169
Apr 23, 10 PM $0.000105
+1.39%
$-- $33,565
Apr 23, 9 PM $0.000104
-1.36%
$-- $35,333
Apr 23, 8 PM $0.000104
+0.00%
$-- $35,747
Apr 23, 7 PM $0.000111
-7.30%
$-- $21,687