Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.000179
+1.09%
$-- $26,160
May 13, 6 PM $0.000183
+0.00%
$-- $18,940
May 13, 5 PM $0.000186
+3.04%
$-- $16,508
May 13, 4 PM $0.00017
-5.44%
$-- $13,799
May 13, 3 PM $0.000192
+2.44%
$-- $7,258
May 13, 2 PM $0.000188
-6.54%
$-- $7,168
May 13, 1 PM $0.000197
+2.60%
$-- $8,040
May 13, 4 AM $0.000186
+0.00%
$-- $19,840
May 13, 3 AM $0.000188
+3.43%
$-- $19,724
May 13, 2 AM $0.000181
+0.00%
$-- $19,295
May 12, 9 PM $0.000181
+0.00%
$-- $29,881
May 12, 8 PM $0.000188
-1.93%
$-- $29,580
May 12, 7 PM $0.000192
+0.00%
$-- $29,486
May 12, 6 PM $0.000194
+0.00%
$-- $35,392
May 12, 5 PM $0.00019
+0.00%
$-- $35,773
May 12, 9 AM $0.000156
+0.00%
$-- $28,909
May 12, 8 AM $0.00017
-8.86%
$-- $26,998
May 12, 7 AM $0.000179
+8.67%
$-- $26,187
May 12, 12 AM $0.000131
+0.00%
$-- $17,084
May 11, 11 PM $0.000141
+2.66%
$-- $15,657
May 11, 10 PM $0.000143
+0.00%
$-- $14,682
May 11, 3 PM $0.000109
-6.47%
$-- $16,141
May 11, 1 PM $0.000104
+10.39%
$-- $18,210
May 11, 9 AM $0.000106
+0.00%
$-- $15,659
May 11, 8 AM $0.000104
+0.00%
$-- $15,104
May 11, 2 AM $0.000112
+1.61%
$-- $17,434
May 10, 10 PM $0.000105
-3.90%
$-- $18,149
May 10, 8 PM $0.000129
+0.00%
$-- $16,124
May 10, 12 PM $0.0000969
-3.37%
$-- $10,050
May 10, 11 AM $0.0000995
+0.00%
$-- $10,057
May 10, 7 AM $0.0000977
-1.01%
$-- $10,132
May 10, 3 AM $0.0000975
-9.67%
$-- $8,359
May 9, 7 PM $0.0000987
+0.00%
$-- $7,517
May 9, 6 PM $0.000103
+2.26%
$-- $5,521
May 9, 12 PM $0.000102
-0.15%
$-- $6,598
May 9, 9 AM $0.000101
+0.00%
$-- $11,220
May 9, 7 AM $0.000101
+0.00%
$-- $11,520
May 9, 4 AM $0.000102
+0.00%
$-- $15,437
May 8, 9 PM $0.000101
+0.00%
$-- $15,786
May 8, 8 PM $0.0000957
-7.54%
$-- $15,477
May 8, 1 PM $0.0000783
+0.00%
$-- $10,610
May 8, 12 PM $0.0000862
-4.84%
$-- $7,440
May 8, 11 AM $0.0000958
+0.00%
$-- $7,188
May 8, 10 AM $0.0000975
+0.00%
$-- $7,085
May 8, 6 AM $0.000105
+0.00%
$-- $8,214
May 8, 3 AM $0.00011
+0.00%
$-- $9,055
May 8, 2 AM $0.00011
-0.71%
$-- $9,037
May 7, 7 PM $0.000103
+0.00%
$-- $89,212
May 7, 6 PM $0.000107
+0.31%
$-- $89,451
May 7, 5 PM $0.000105
+0.77%
$-- $89,206