Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.000161
-2.75%
$-- $46,296
May 19, 6 AM $0.000169
+0.00%
$-- $47,385
May 19, 5 AM $0.000159
+1.68%
$-- $49,262
May 19, 2 AM $0.000154
-0.62%
$-- $52,852
May 19, 12 AM $0.000166
+1.13%
$-- $56,121
May 18, 11 PM $0.000157
+0.00%
$-- $55,500
May 18, 9 PM $0.000173
+7.88%
$-- $56,358
May 18, 8 PM $0.000162
-2.05%
$-- $55,976
May 18, 2 PM $0.000182
+12.08%
$-- $62,997
May 18, 1 PM $0.000165
-8.60%
$-- $61,340
May 18, 8 AM $0.000201
+2.66%
$-- $65,773
May 18, 6 AM $0.000189
-9.45%
$-- $63,857
May 18, 3 AM $0.00022
+0.00%
$-- $66,459
May 18, 2 AM $0.000213
+0.00%
$-- $71,251
May 18, 1 AM $0.000218
+3.04%
$-- $71,937
May 18, 12 AM $0.000214
+0.97%
$-- $70,357
May 17, 10 PM $0.000198
-2.64%
$-- $77,555
May 17, 8 PM $0.000218
+0.00%
$-- $81,315
May 17, 6 PM $0.000207
+3.83%
$-- $72,114
May 17, 4 PM $0.000205
+3.40%
$-- $76,172
May 17, 3 PM $0.000203
+0.00%
$-- $97,953
May 17, 12 PM $0.000215
-1.98%
$-- $97,885
May 17, 11 AM $0.000212
+1.13%
$-- $95,748
May 17, 10 AM $0.000218
+0.00%
$-- $91,539
May 17, 9 AM $0.000219
+0.00%
$-- $91,532
May 17, 4 AM $0.000228
+2.31%
$-- $147,137
May 17, 2 AM $0.000236
+7.35%
$-- $158,048
May 16, 11 PM $0.000222
+0.00%
$-- $174,580
May 16, 9 PM $0.000218
+0.00%
$-- $186,375
May 16, 3 PM $0.000262
+3.90%
$-- $800,090
May 16, 2 PM $0.000247
-13.62%
$-- $794,786
May 16, 1 PM $0.000264
-7.15%
$-- $791,623
May 16, 7 AM $0.000242
-3.71%
$-- $738,733
May 16, 6 AM $0.000264
+0.83%
$-- $743,823
May 16, 3 AM $0.000264
-0.49%
$-- $727,780
May 15, 9 PM $0.00039
+1.10%
$-- $665,030
May 15, 3 PM $0.000178
+0.00%
$-- $10,949
May 15, 2 PM $0.000183
+4.15%
$-- $10,967
May 15, 1 PM $0.000205
+0.00%
$-- $9,629
May 15, 11 AM $0.000196
+0.00%
$-- $9,471
May 15, 9 AM $0.000189
-2.94%
$-- $10,600
May 15, 8 AM $0.0002
+0.00%
$-- $10,462
May 15, 7 AM $0.000186
+0.00%
$-- $10,021
May 14, 10 PM $0.00017
+0.00%
$-- $23,963
May 14, 9 PM $0.000176
+3.30%
$-- $23,779
May 14, 2 PM $0.00019
+0.28%
$-- $36,007
May 14, 12 PM $0.000199
+0.00%
$-- $37,062
May 14, 11 AM $0.000189
-0.37%
$-- $35,887
May 14, 4 AM $0.000157
+0.00%
$-- $31,761
May 14, 12 AM $0.00017
-2.20%
$-- $27,542