SpaceX Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000114
+0.00%
$ -- $ 24,395
Apr 26, 7 PM $ 0.000116
+0.00%
$ -- $ 24,660
Apr 26, 1 PM $ 0.0000972
+0.24%
$ -- $ 36,797
Apr 26, 6 AM $ 0.000112
+0.16%
$ -- $ 40,901
Apr 26, 4 AM $ 0.000111
+0.00%
$ -- $ 39,905
Apr 26, 3 AM $ 0.000108
+0.00%
$ -- $ 39,716
Apr 26, 1 AM $ 0.000112
+0.00%
$ -- $ 35,792
Apr 25, 10 PM $ 0.000113
+0.00%
$ -- $ 34,473
Apr 25, 9 PM $ 0.000115
-6.20%
$ -- $ 33,392
Apr 25, 4 PM $ 0.000117
+0.00%
$ -- $ 16,439
Apr 25, 3 PM $ 0.000116
+1.21%
$ -- $ 16,546
Apr 25, 12 PM $ 0.000112
+0.00%
$ -- $ 19,280
Apr 25, 10 AM $ 0.00012
+1.47%
$ -- $ 21,520
Apr 25, 4 AM $ 0.000119
+4.49%
$ -- $ 11,466
Apr 25, 1 AM $ 0.000115
+6.09%
$ -- $ 16,816
Apr 24, 7 PM $ 0.0000987
+0.00%
$ -- $ 42,021
Apr 24, 2 PM $ 0.000101
+0.00%
$ -- $ 39,661
Apr 24, 1 PM $ 0.0001
+0.00%
$ -- $ 40,371
Apr 24, 12 PM $ 0.000102
+1.63%
$ -- $ 40,626
Apr 24, 11 AM $ 0.0000993
+7.12%
$ -- $ 40,319
Apr 24, 10 AM $ 0.000106
-0.02%
$ -- $ 38,500
Apr 24, 12 AM $ 0.0000994
+0.00%
$ -- $ 36,169
Apr 23, 10 PM $ 0.000105
+1.39%
$ -- $ 33,565
Apr 23, 9 PM $ 0.000104
-1.36%
$ -- $ 35,333
Apr 23, 8 PM $ 0.000104
+0.00%
$ -- $ 35,747
Apr 23, 7 PM $ 0.000111
-7.30%
$ -- $ 21,687
Apr 23, 6 PM $ 0.000123
+4.97%
$ -- $ 21,558
Apr 23, 2 PM $ 0.000128
-0.43%
$ -- $ 27,146
Apr 23, 9 AM $ 0.000135
+0.00%
$ -- $ 34,811
Apr 23, 1 AM $ 0.000131
+0.00%
$ -- $ 48,608
Apr 23, 12 AM $ 0.000131
-1.68%
$ -- $ 51,602
Apr 22, 11 PM $ 0.000136
+0.00%
$ -- $ 61,058
Apr 22, 6 PM $ 0.00013
+8.39%
$ -- $ 64,232
Apr 22, 5 PM $ 0.000122
+28.70%
$ -- $ 63,689
Apr 22, 4 PM $ 0.000102
-6.83%
$ -- $ 60,916
Apr 22, 3 PM $ 0.000115
+9.33%
$ -- $ 58,934
Apr 22, 2 PM $ 0.000122
-0.72%
$ -- $ 59,613
Apr 22, 11 AM $ 0.000131
-0.91%
$ -- $ 70,997
Apr 22, 2 AM $ 0.000198
+36.95%
$ -- $ 70,341
Apr 21, 11 PM $ 0.000166
+0.00%
$ -- $ 51,541
Apr 21, 10 PM $ 0.000165
+8.36%
$ -- $ 51,304
Apr 21, 9 PM $ 0.000156
+0.87%
$ -- $ 50,010
Apr 21, 8 PM $ 0.000165
+4.38%
$ -- $ 48,903
Apr 21, 7 PM $ 0.000167
-13.30%
$ -- $ 54,474
Apr 21, 1 PM $ 0.000076
+2.77%
$ -- $ 45,047
Apr 21, 12 PM $ 0.0000692
+0.00%
$ -- $ 45,824
Apr 21, 11 AM $ 0.0000756
+6.12%
$ -- $ 45,112
Apr 21, 10 AM $ 0.0000637
-9.40%
$ -- $ 46,941
Apr 21, 2 AM $ 0.000072
+0.00%
$ -- $ 46,981
Apr 21, 1 AM $ 0.0000743
+0.00%
$ -- $ 57,412