Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0000909
+0.92%
$-- $41,710
May 22, 6 AM $0.0000935
+0.00%
$-- $42,308
May 22, 5 AM $0.000095
+0.00%
$-- $45,924
May 22, 4 AM $0.0000894
-0.75%
$-- $45,637
May 21, 10 PM $0.0000844
+1.66%
$-- $80,347
May 21, 9 PM $0.0000814
+0.00%
$-- $105,380
May 21, 8 PM $0.0000839
+0.00%
$-- $240,782
May 21, 7 PM $0.0000801
-1.20%
$-- $240,034
May 21, 6 PM $0.0000811
-4.48%
$-- $232,784
May 21, 5 PM $0.0000932
-14.26%
$-- $230,505
May 21, 3 PM $0.000116
+0.00%
$-- $222,997
May 21, 2 PM $0.000108
-1.91%
$-- $218,437
May 21, 1 PM $0.000108
+2.69%
$-- $216,731
May 21, 11 AM $0.000103
+0.03%
$-- $215,401
May 21, 10 AM $0.000108
+12.08%
$-- $215,126
May 21, 9 AM $0.0000988
+3.93%
$-- $216,613
May 21, 8 AM $0.0000972
-7.34%
$-- $214,551
May 21, 7 AM $0.0000995
+0.00%
$-- $213,025
May 21, 6 AM $0.000101
-2.58%
$-- $213,167
May 21, 5 AM $0.000103
-15.37%
$-- $214,612
May 21, 4 AM $0.000119
+0.00%
$-- $211,266
May 20, 10 PM $0.000152
+5.80%
$-- $175,275
May 20, 9 PM $0.000132
+8.70%
$-- $163,277
May 20, 8 PM $0.000129
+0.00%
$-- $24,045
May 20, 7 PM $0.000133
-1.42%
$-- $25,116
May 20, 6 PM $0.000127
-4.21%
$-- $25,142
May 20, 5 PM $0.000137
-2.25%
$-- $25,324
May 20, 4 PM $0.00013
-0.47%
$-- $28,703
May 20, 3 PM $0.000129
-2.51%
$-- $34,882
May 20, 2 PM $0.000129
+0.45%
$-- $35,903
May 20, 1 PM $0.00013
-4.55%
$-- $35,430
May 20, 11 AM $0.000126
+1.06%
$-- $37,705
May 20, 10 AM $0.000114
-10.09%
$-- $39,834
May 20, 9 AM $0.000125
+3.77%
$-- $39,914
May 20, 8 AM $0.000121
-5.43%
$-- $40,125
May 20, 7 AM $0.000129
+0.13%
$-- $38,549
May 20, 6 AM $0.000123
-0.79%
$-- $39,400
May 20, 5 AM $0.000122
-4.12%
$-- $38,342
May 20, 4 AM $0.000124
+0.00%
$-- $38,144
May 20, 3 AM $0.000126
-4.01%
$-- $35,639
May 20, 12 AM $0.000125
-0.40%
$-- $34,352
May 19, 11 PM $0.000126
+0.54%
$-- $36,152
May 19, 10 PM $0.00013
-10.41%
$-- $35,821
May 19, 9 PM $0.000143
-2.11%
$-- $33,965
May 19, 4 PM $0.000153
-0.07%
$-- $29,282
May 19, 3 PM $0.000163
+2.68%
$-- $29,940
May 19, 2 PM $0.000159
-0.16%
$-- $32,249
May 19, 11 AM $0.000141
-8.45%
$-- $34,896
May 19, 10 AM $0.00016
-0.60%
$-- $35,440
May 19, 9 AM $0.000152
-1.22%
$-- $37,459