SpaceX Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000129
-0.03%
$ -- $ 8,353
May 4, 2 PM $ 0.000127
+0.00%
$ -- $ 8,658
May 4, 6 AM $ 0.000122
+0.00%
$ -- $ 9,021
May 4, 5 AM $ 0.000129
+0.00%
$ -- $ 8,908
May 4, 4 AM $ 0.000124
+0.00%
$ -- $ 8,920
May 3, 10 PM $ 0.000144
+0.00%
$ -- $ 6,690
May 3, 9 PM $ 0.000142
+0.00%
$ -- $ 6,565
May 3, 1 PM $ 0.000141
+1.04%
$ -- $ 5,798
May 3, 7 AM $ 0.000128
+0.00%
$ -- $ 4,406
May 3, 6 AM $ 0.000136
+0.00%
$ -- $ 4,023
May 2, 11 PM $ 0.000167
+0.00%
$ -- $ 6,361
May 2, 3 PM $ 0.000192
+0.00%
$ -- $ 14,159
May 2, 11 AM $ 0.000197
+0.00%
$ -- $ 15,535
May 2, 9 AM $ 0.000196
+0.00%
$ -- $ 15,548
May 2, 8 AM $ 0.000195
+0.00%
$ -- $ 15,654
May 2, 3 AM $ 0.000189
+2.88%
$ -- $ 14,862
May 2, 1 AM $ 0.000195
+0.00%
$ -- $ 14,222
May 2, 12 AM $ 0.000199
-1.86%
$ -- $ 14,075
May 1, 11 PM $ 0.000186
+2.76%
$ -- $ 12,673
May 1, 10 PM $ 0.000181
-0.78%
$ -- $ 12,705
May 1, 3 PM $ 0.000121
+0.00%
$ -- $ 4,782
May 1, 8 AM $ 0.000124
+1.81%
$ -- $ 3,961
May 1, 5 AM $ 0.000128
+0.00%
$ -- $ 3,118
Apr 30, 7 PM $ 0.000117
-4.72%
$ -- $ 5,144
Apr 30, 5 PM $ 0.000125
+0.00%
$ -- $ 6,854
Apr 30, 3 AM $ 0.000142
+0.00%
$ -- $ 10,290
Apr 30, 1 AM $ 0.000142
+0.00%
$ -- $ 11,455
Apr 29, 6 PM $ 0.000118
+0.00%
$ -- $ 11,510
Apr 29, 12 PM $ 0.00013
+5.38%
$ -- $ 23,447
Apr 29, 10 AM $ 0.000121
+0.96%
$ -- $ 23,384
Apr 29, 9 AM $ 0.000121
+0.00%
$ -- $ 23,114
Apr 29, 8 AM $ 0.000126
+0.58%
$ -- $ 22,915
Apr 29, 7 AM $ 0.000128
-2.54%
$ -- $ 21,465
Apr 29, 6 AM $ 0.000127
+0.00%
$ -- $ 21,775
Apr 29, 5 AM $ 0.000126
+0.00%
$ -- $ 21,660
Apr 29, 4 AM $ 0.000132
-5.14%
$ -- $ 21,443
Apr 29, 3 AM $ 0.000139
+0.00%
$ -- $ 20,870
Apr 29, 1 AM $ 0.000138
+5.12%
$ -- $ 21,106
Apr 28, 11 PM $ 0.000128
+0.00%
$ -- $ 18,994
Apr 28, 9 PM $ 0.000128
+2.43%
$ -- $ 19,420
Apr 28, 8 PM $ 0.000118
-7.80%
$ -- $ 19,016
Apr 28, 7 PM $ 0.000118
+0.00%
$ -- $ 19,928
Apr 28, 6 PM $ 0.000125
+0.00%
$ -- $ 19,337
Apr 28, 5 PM $ 0.000122
-9.51%
$ -- $ 17,228
Apr 28, 1 PM $ 0.000122
+0.00%
$ -- $ 9,692
Apr 28, 6 AM $ 0.000113
-1.34%
$ -- $ 11,352
Apr 27, 8 PM $ 0.0000945
+0.00%
$ -- $ 12,291
Apr 27, 7 PM $ 0.0000978
+0.00%
$ -- $ 12,525
Apr 27, 12 PM $ 0.000138
+0.00%
$ -- $ 16,403
Apr 27, 1 AM $ 0.000109
+0.00%
$ -- $ 21,748