Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000112
+9.73%
$-- $19,488
May 27, 4 PM $0.000101
+15.87%
$-- $20,215
May 27, 9 AM $0.000155
+13.01%
$-- $10,324
May 27, 8 AM $0.000135
+8.87%
$-- $5,483
May 26, 5 PM $0.00012
+0.00%
$-- $3,692
May 26, 2 PM $0.000114
+0.00%
$-- $3,377
May 26, 12 PM $0.000116
+2.20%
$-- $5,206
May 26, 9 AM $0.000113
+0.00%
$-- $4,873
May 26, 4 AM $0.000121
+0.83%
$-- $5,348
May 26, 3 AM $0.000118
+0.00%
$-- $5,595
May 25, 7 PM $0.000106
+0.00%
$-- $5,989
May 25, 2 PM $0.000106
-1.90%
$-- $12,707
May 25, 1 PM $0.000108
+13.54%
$-- $12,649
May 25, 12 PM $0.000095
+3.56%
$-- $11,062
May 25, 7 AM $0.0000891
-3.13%
$-- $11,641
May 25, 6 AM $0.000089
+4.61%
$-- $11,793
May 25, 5 AM $0.0000871
+6.31%
$-- $12,184
May 25, 4 AM $0.000081
+0.00%
$-- $12,440
May 25, 3 AM $0.0000853
+0.00%
$-- $12,083
May 25, 2 AM $0.000085
+2.79%
$-- $12,146
May 24, 10 PM $0.0000839
+0.64%
$-- $12,123
May 24, 9 PM $0.0000828
-3.44%
$-- $11,629
May 24, 8 PM $0.0000841
-10.36%
$-- $11,906
May 24, 7 PM $0.0000931
+6.05%
$-- $12,462
May 24, 5 PM $0.0000944
+0.00%
$-- $8,882
May 24, 4 PM $0.0000944
-0.45%
$-- $8,862
May 24, 3 PM $0.0000939
+7.57%
$-- $9,255
May 24, 6 AM $0.000108
+3.66%
$-- $9,449
May 24, 5 AM $0.000103
+9.57%
$-- $8,952
May 24, 4 AM $0.0000916
+0.00%
$-- $9,738
May 24, 3 AM $0.0000906
+0.00%
$-- $9,950
May 24, 2 AM $0.0000949
+0.00%
$-- $9,702
May 24, 12 AM $0.000095
+0.19%
$-- $9,728
May 23, 6 PM $0.0000895
+7.92%
$-- $11,118
May 23, 5 PM $0.0000843
+1.62%
$-- $10,930
May 23, 4 PM $0.0000865
-1.21%
$-- $11,786
May 23, 3 PM $0.0000825
+0.00%
$-- $12,843
May 23, 2 PM $0.0000814
+2.16%
$-- $12,739
May 23, 7 AM $0.0000929
+2.20%
$-- $11,245
May 23, 5 AM $0.0000908
+0.00%
$-- $11,608
May 23, 4 AM $0.000086
+4.16%
$-- $10,560
May 22, 7 PM $0.0000971
+0.00%
$-- $17,018
May 22, 6 PM $0.0000867
-0.05%
$-- $21,688
May 22, 5 PM $0.0000809
+0.00%
$-- $25,142
May 22, 1 PM $0.0000856
+0.00%
$-- $33,777
May 22, 12 PM $0.0000843
+0.00%
$-- $36,182
May 22, 11 AM $0.0000835
+0.00%
$-- $36,078
May 22, 10 AM $0.0000836
+0.27%
$-- $37,427
May 22, 9 AM $0.0000833
-2.84%
$-- $38,441
May 22, 8 AM $0.0000821
-8.31%
$-- $40,701