SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000104
+10.39%
$ -- $ 18,210
May 11, 9 AM $ 0.000106
+0.00%
$ -- $ 15,659
May 11, 8 AM $ 0.000104
+0.00%
$ -- $ 15,104
May 11, 2 AM $ 0.000112
+1.61%
$ -- $ 17,434
May 10, 10 PM $ 0.000105
-3.90%
$ -- $ 18,149
May 10, 8 PM $ 0.000129
+0.00%
$ -- $ 16,124
May 10, 12 PM $ 0.0000969
-3.37%
$ -- $ 10,050
May 10, 11 AM $ 0.0000995
+0.00%
$ -- $ 10,057
May 10, 7 AM $ 0.0000977
-1.01%
$ -- $ 10,132
May 10, 3 AM $ 0.0000975
-9.67%
$ -- $ 8,359
May 9, 7 PM $ 0.0000987
+0.00%
$ -- $ 7,517
May 9, 6 PM $ 0.000103
+2.26%
$ -- $ 5,521
May 9, 12 PM $ 0.000102
-0.15%
$ -- $ 6,598
May 9, 9 AM $ 0.000101
+0.00%
$ -- $ 11,220
May 9, 7 AM $ 0.000101
+0.00%
$ -- $ 11,520
May 9, 4 AM $ 0.000102
+0.00%
$ -- $ 15,437
May 8, 9 PM $ 0.000101
+0.00%
$ -- $ 15,786
May 8, 8 PM $ 0.0000957
-7.54%
$ -- $ 15,477
May 8, 1 PM $ 0.0000783
+0.00%
$ -- $ 10,610
May 8, 12 PM $ 0.0000862
-4.84%
$ -- $ 7,440
May 8, 11 AM $ 0.0000958
+0.00%
$ -- $ 7,188
May 8, 10 AM $ 0.0000975
+0.00%
$ -- $ 7,085
May 8, 6 AM $ 0.000105
+0.00%
$ -- $ 8,214
May 8, 3 AM $ 0.00011
+0.00%
$ -- $ 9,055
May 8, 2 AM $ 0.00011
-0.71%
$ -- $ 9,037
May 7, 7 PM $ 0.000103
+0.00%
$ -- $ 89,212
May 7, 6 PM $ 0.000107
+0.31%
$ -- $ 89,451
May 7, 5 PM $ 0.000105
+0.77%
$ -- $ 89,206
May 7, 4 PM $ 0.000103
+4.49%
$ -- $ 89,223
May 7, 1 PM $ 0.0000995
-3.24%
$ -- $ 94,371
May 7, 12 PM $ 0.000106
+1.66%
$ -- $ 94,792
May 7, 11 AM $ 0.000106
+0.00%
$ -- $ 94,479
May 7, 5 AM $ 0.000136
+0.34%
$ -- $ 88,946
May 7, 4 AM $ 0.000125
+0.00%
$ -- $ 88,187
May 7, 2 AM $ 0.000126
+0.40%
$ -- $ 87,925
May 6, 8 PM $ 0.0001
+0.00%
$ -- $ 66,442
May 6, 7 PM $ 0.0000973
-3.59%
$ -- $ 64,768
May 6, 6 PM $ 0.000102
-1.96%
$ -- $ 8,784
May 6, 3 PM $ 0.000103
+0.46%
$ -- $ 8,827
May 6, 2 PM $ 0.0000989
-2.91%
$ -- $ 7,168
May 6, 11 AM $ 0.000106
-0.51%
$ -- $ 7,675
May 6, 9 AM $ 0.000108
+0.00%
$ -- $ 10,750
May 6, 2 AM $ 0.000107
+0.00%
$ -- $ 26,979
May 5, 6 PM $ 0.000115
+0.00%
$ -- $ 29,529
May 5, 10 AM $ 0.0000923
+0.00%
$ -- $ 26,221
May 5, 8 AM $ 0.000089
+0.00%
$ -- $ 24,364
May 5, 7 AM $ 0.0000891
+0.00%
$ -- $ 19,583
May 5, 6 AM $ 0.0000969
+0.00%
$ -- $ 16,065
May 5, 5 AM $ 0.0000936
+0.22%
$ -- $ 14,314
May 4, 11 PM $ 0.000121
+8.80%
$ -- $ 9,022