SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000212
+1.13%
$ -- $ 95,748
May 17, 10 AM $ 0.000218
+0.00%
$ -- $ 91,539
May 17, 9 AM $ 0.000219
+0.00%
$ -- $ 91,532
May 17, 4 AM $ 0.000228
+2.31%
$ -- $ 147,137
May 17, 2 AM $ 0.000236
+7.35%
$ -- $ 158,048
May 16, 11 PM $ 0.000222
+0.00%
$ -- $ 174,580
May 16, 9 PM $ 0.000218
+0.00%
$ -- $ 186,375
May 16, 3 PM $ 0.000262
+3.90%
$ -- $ 800,090
May 16, 2 PM $ 0.000247
-13.62%
$ -- $ 794,786
May 16, 1 PM $ 0.000264
-7.15%
$ -- $ 791,623
May 16, 7 AM $ 0.000242
-3.71%
$ -- $ 738,733
May 16, 6 AM $ 0.000264
+0.83%
$ -- $ 743,823
May 16, 3 AM $ 0.000264
-0.49%
$ -- $ 727,780
May 15, 9 PM $ 0.00039
+1.10%
$ -- $ 665,030
May 15, 3 PM $ 0.000178
+0.00%
$ -- $ 10,949
May 15, 2 PM $ 0.000183
+4.15%
$ -- $ 10,967
May 15, 1 PM $ 0.000205
+0.00%
$ -- $ 9,629
May 15, 11 AM $ 0.000196
+0.00%
$ -- $ 9,471
May 15, 9 AM $ 0.000189
-2.94%
$ -- $ 10,600
May 15, 8 AM $ 0.0002
+0.00%
$ -- $ 10,462
May 15, 7 AM $ 0.000186
+0.00%
$ -- $ 10,021
May 14, 10 PM $ 0.00017
+0.00%
$ -- $ 23,963
May 14, 9 PM $ 0.000176
+3.30%
$ -- $ 23,779
May 14, 2 PM $ 0.00019
+0.28%
$ -- $ 36,007
May 14, 12 PM $ 0.000199
+0.00%
$ -- $ 37,062
May 14, 11 AM $ 0.000189
-0.37%
$ -- $ 35,887
May 14, 4 AM $ 0.000157
+0.00%
$ -- $ 31,761
May 14, 12 AM $ 0.00017
-2.20%
$ -- $ 27,542
May 13, 11 PM $ 0.000179
+1.09%
$ -- $ 26,160
May 13, 6 PM $ 0.000183
+0.00%
$ -- $ 18,940
May 13, 5 PM $ 0.000186
+3.04%
$ -- $ 16,508
May 13, 4 PM $ 0.00017
-5.44%
$ -- $ 13,799
May 13, 3 PM $ 0.000192
+2.44%
$ -- $ 7,258
May 13, 2 PM $ 0.000188
-6.54%
$ -- $ 7,168
May 13, 1 PM $ 0.000197
+2.60%
$ -- $ 8,040
May 13, 4 AM $ 0.000186
+0.00%
$ -- $ 19,840
May 13, 3 AM $ 0.000188
+3.43%
$ -- $ 19,724
May 13, 2 AM $ 0.000181
+0.00%
$ -- $ 19,295
May 12, 9 PM $ 0.000181
+0.00%
$ -- $ 29,881
May 12, 8 PM $ 0.000188
-1.93%
$ -- $ 29,580
May 12, 7 PM $ 0.000192
+0.00%
$ -- $ 29,486
May 12, 6 PM $ 0.000194
+0.00%
$ -- $ 35,392
May 12, 5 PM $ 0.00019
+0.00%
$ -- $ 35,773
May 12, 9 AM $ 0.000156
+0.00%
$ -- $ 28,909
May 12, 8 AM $ 0.00017
-8.86%
$ -- $ 26,998
May 12, 7 AM $ 0.000179
+8.67%
$ -- $ 26,187
May 12, 12 AM $ 0.000131
+0.00%
$ -- $ 17,084
May 11, 11 PM $ 0.000141
+2.66%
$ -- $ 15,657
May 11, 10 PM $ 0.000143
+0.00%
$ -- $ 14,682
May 11, 3 PM $ 0.000109
-6.47%
$ -- $ 16,141