Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.000178
+0.80%
$-- $57,573
May 31, 5 AM $0.00017
-0.11%
$-- $56,584
May 31, 3 AM $0.000172
-5.23%
$-- $60,299
May 31, 1 AM $0.000184
+4.51%
$-- $59,254
May 30, 9 PM $0.00017
-0.28%
$-- $60,577
May 30, 8 PM $0.000171
-2.79%
$-- $61,259
May 30, 7 PM $0.000188
-3.14%
$-- $60,669
May 30, 6 PM $0.000198
+13.51%
$-- $59,305
May 30, 5 PM $0.000177
+3.77%
$-- $56,316
May 30, 4 PM $0.000172
-7.89%
$-- $57,019
May 30, 3 PM $0.000186
-3.86%
$-- $55,253
May 30, 2 PM $0.000189
+2.08%
$-- $53,295
May 30, 1 PM $0.000183
+9.77%
$-- $50,950
May 30, 11 AM $0.000151
-3.77%
$-- $21,940
May 30, 10 AM $0.000156
+5.33%
$-- $21,318
May 30, 4 AM $0.000153
+0.19%
$-- $10,050
May 30, 3 AM $0.000158
+0.00%
$-- $10,328
May 30, 2 AM $0.000156
+0.68%
$-- $10,247
May 30, 1 AM $0.00016
+0.00%
$-- $11,946
May 30, 12 AM $0.00016
+0.00%
$-- $15,714
May 29, 11 PM $0.000159
+8.97%
$-- $16,756
May 29, 9 PM $0.000137
+1.87%
$-- $15,363
May 29, 8 PM $0.000153
-0.07%
$-- $14,586
May 29, 6 PM $0.00016
+0.00%
$-- $15,499
May 29, 5 PM $0.000156
+13.24%
$-- $15,724
May 29, 4 PM $0.000148
+6.45%
$-- $13,832
May 29, 3 PM $0.00014
+4.41%
$-- $13,290
May 29, 2 PM $0.000129
-13.63%
$-- $12,572
May 29, 1 PM $0.000159
+4.02%
$-- $11,472
May 29, 12 PM $0.000152
-0.87%
$-- $11,373
May 29, 11 AM $0.000153
+0.00%
$-- $11,850
May 29, 8 AM $0.000149
-0.17%
$-- $12,324
May 29, 7 AM $0.000149
-2.01%
$-- $12,571
May 29, 5 AM $0.000141
+0.81%
$-- $12,251
May 29, 4 AM $0.00014
+0.00%
$-- $12,530
May 28, 8 PM $0.000118
+0.92%
$-- $8,636
May 28, 7 PM $0.000108
-4.49%
$-- $7,978
May 28, 6 PM $0.000108
+0.00%
$-- $8,693
May 28, 5 PM $0.000108
-1.72%
$-- $8,858
May 28, 4 PM $0.0001
+0.00%
$-- $10,783
May 28, 12 PM $0.000101
+0.67%
$-- $12,513
May 28, 11 AM $0.0000996
+1.33%
$-- $12,962
May 28, 10 AM $0.000101
+1.93%
$-- $12,479
May 28, 9 AM $0.000104
-0.64%
$-- $12,966
May 28, 8 AM $0.000103
+0.40%
$-- $21,118
May 28, 7 AM $0.000106
+0.00%
$-- $21,838
May 28, 6 AM $0.000103
-3.92%
$-- $21,600
May 28, 5 AM $0.000108
+0.00%
$-- $21,287
May 27, 10 PM $0.0000988
+0.00%
$-- $18,511
May 27, 9 PM $0.0000992
+0.00%
$-- $19,192