Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.0000108
+0.00%
$-- $99
Yesterday, at 6 PM $0.0000108
+0.00%
$-- $99
Yesterday, at 2 PM $0.0000116
+0.00%
$-- $231
Oct 1, 3 PM $0.0000119
+0.00%
$-- $872
Oct 1, 2 PM $0.0000108
-9.69%
$-- $638
Oct 1, 5 AM $0.0000134
+0.00%
$-- $4,497
Oct 1, 3 AM $0.0000137
+0.00%
$-- $4,440
Sep 30, 11 PM $0.0000136
-3.47%
$-- $4,355
Sep 30, 3 PM $0.0000149
+0.00%
$-- $4,968
Sep 30, 2 PM $0.0000147
+0.00%
$-- $4,941
Sep 30, 11 AM $0.0000143
-24.61%
$-- $5,164
Sep 30, 8 AM $0.0000204
+32.42%
$-- $4,438
Sep 30, 7 AM $0.000015
-34.76%
$-- $3,352
Sep 30, 6 AM $0.0000248
+2.76%
$-- $2,267
Sep 30, 5 AM $0.0000235
+0.00%
$-- $1,754
Sep 29, 9 PM $0.0000268
+0.00%
$-- $2,547
Sep 29, 6 PM $0.0000269
+0.00%
$-- $2,845
Sep 29, 3 PM $0.000027
-9.43%
$-- $2,806
Sep 29, 1 PM $0.0000267
+2.92%
$-- $3,103
Sep 29, 11 AM $0.0000252
-3.38%
$-- $3,359
Sep 29, 10 AM $0.000025
-7.95%
$-- $3,639
Sep 29, 4 AM $0.0000279
+1.48%
$-- $3,151
Sep 29, 3 AM $0.000028
+0.00%
$-- $2,770
Sep 29, 2 AM $0.0000254
-1.10%
$-- $3,195
Sep 28, 9 PM $0.000025
+0.91%
$-- $3,090
Sep 28, 6 PM $0.0000238
-4.47%
$-- $2,784
Sep 28, 5 PM $0.0000248
-5.37%
$-- $2,577
Sep 28, 3 PM $0.0000267
+6.22%
$-- $2,226
Sep 28, 2 PM $0.0000238
-1.35%
$-- $1,994
Sep 28, 1 PM $0.000024
+15.18%
$-- $1,944
Sep 28, 11 AM $0.0000185
+7.84%
$-- $1,177
Sep 28, 5 AM $0.0000157
+3.00%
$-- $906
Sep 28, 3 AM $0.0000155
+3.01%
$-- $796
Sep 28, 2 AM $0.0000142
-11.22%
$-- $341
Sep 27, 7 PM $0.0000161
+0.00%
$-- $1,508
Sep 27, 11 AM $0.0000166
+3.68%
$-- $1,643
Sep 27, 7 AM $0.0000151
+0.00%
$-- $1,396
Sep 27, 12 AM $0.0000151
+0.00%
$-- $1,468
Sep 26, 11 PM $0.000015
+8.17%
$-- $1,379
Sep 26, 10 PM $0.0000124
-16.09%
$-- $805
Sep 26, 9 PM $0.0000156
-5.74%
$-- $261
Sep 26, 8 PM $0.0000165
+0.00%
$-- $247
Sep 26, 5 PM $0.0000165
+3.77%
$-- $265
Sep 26, 1 PM $0.0000158
+0.00%
$-- $462
Sep 26, 11 AM $0.0000157
+0.00%
$-- $442
Sep 26, 5 AM $0.0000158
+0.78%
$-- $458
Sep 25, 6 PM $0.0000159
+0.00%
$-- $400
Sep 25, 3 PM $0.0000152
+0.00%
$-- $751
Sep 25, 9 AM $0.0000167
+0.00%
$-- $1,161
Sep 25, 8 AM $0.0000167
+0.00%
$-- $1,138
Download