JMDT Token Historical Data

JMDT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 1.25
-0.05%
$ 1.25 billion $ 114,654
May 30, 7 AM $ 1.24
-0.26%
$ 1.24 billion $ 109,027
May 30, 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 106,662
May 30, 5 AM $ 1.25
+0.37%
$ 1.25 billion $ 112,527
May 30, 4 AM $ 1.24
-0.24%
$ 1.24 billion $ 115,114
May 30, 3 AM $ 1.24
-0.14%
$ 1.24 billion $ 117,877
May 30, 2 AM $ 1.25
+0.20%
$ 1.25 billion $ 115,603
May 30, 1 AM $ 1.24
-0.35%
$ 1.24 billion $ 117,340
May 30, 12 AM $ 1.25
-0.02%
$ 1.25 billion $ 116,673
May 29, 11 PM $ 1.24
-0.06%
$ 1.24 billion $ 117,279
May 29, 10 PM $ 1.24
-0.20%
$ 1.24 billion $ 115,904
May 29, 9 PM $ 1.25
+0.37%
$ 1.25 billion $ 114,062
May 29, 8 PM $ 1.24
-0.53%
$ 1.24 billion $ 113,909
May 29, 7 PM $ 1.25
-0.02%
$ 1.25 billion $ 114,099
May 29, 6 PM $ 1.25
+0.01%
$ 1.25 billion $ 116,421
May 29, 5 PM $ 1.25
-0.02%
$ 1.25 billion $ 117,399
May 29, 4 PM $ 1.25
+0.03%
$ 1.25 billion $ 115,904
May 29, 3 PM $ 1.25
-0.05%
$ 1.25 billion $ 118,677
May 29, 2 PM $ 1.25
+0.02%
$ 1.25 billion $ 117,836
May 29, 1 PM $ 1.25
+0.02%
$ 1.25 billion $ 118,994
May 29, 12 PM $ 1.25
+0.03%
$ 1.25 billion $ 121,638
May 29, 11 AM $ 1.25
-0.02%
$ 1.25 billion $ 119,660
May 29, 10 AM $ 1.25
-0.06%
$ 1.25 billion $ 121,760
May 29, 9 AM $ 1.25
-0.41%
$ 1.25 billion $ 122,629
May 29, 8 AM $ 1.25
+0.46%
$ 1.25 billion $ 120,667
May 29, 7 AM $ 1.25
+0.28%
$ 1.25 billion $ 121,057
May 29, 6 AM $ 1.25
-0.38%
$ 1.25 billion $ 117,977
May 29, 5 AM $ 1.25
+0.02%
$ 1.25 billion $ 116,629
May 29, 4 AM $ 1.25
-0.17%
$ 1.25 billion $ 115,503
May 29, 3 AM $ 1.25
-0.16%
$ 1.25 billion $ 116,222
May 29, 2 AM $ 1.25
+0.39%
$ 1.25 billion $ 117,899
May 29, 1 AM $ 1.25
+0.10%
$ 1.25 billion $ 115,734
May 29, 12 AM $ 1.25
+0.13%
$ 1.25 billion $ 116,322
May 28, 11 PM $ 1.25
+0.10%
$ 1.25 billion $ 115,518
May 28, 10 PM $ 1.25
+0.31%
$ 1.25 billion $ 116,534
May 28, 9 PM $ 1.25
-0.17%
$ 1.25 billion $ 119,623
May 28, 8 PM $ 1.25
+0.00%
$ 1.25 billion $ 118,319
May 28, 7 PM $ 1.25
+0.12%
$ 1.25 billion $ 120,815
May 28, 6 PM $ 1.25
-0.14%
$ 1.25 billion $ 121,568
May 28, 5 PM $ 1.25
+0.27%
$ 1.25 billion $ 121,677
May 28, 4 PM $ 1.25
+0.24%
$ 1.25 billion $ 122,556
May 28, 3 PM $ 1.25
-0.27%
$ 1.25 billion $ 122,906
May 28, 2 PM $ 1.25
-0.23%
$ 1.25 billion $ 124,213
May 28, 1 PM $ 1.25
-0.22%
$ 1.25 billion $ 124,334
May 28, 12 PM $ 1.25
-0.02%
$ 1.25 billion $ 120,879
May 28, 11 AM $ 1.25
-0.33%
$ 1.25 billion $ 121,375
May 28, 10 AM $ 1.25
-0.08%
$ 1.25 billion $ 120,131
May 28, 9 AM $ 1.25
-0.28%
$ 1.25 billion $ 121,404
May 28, 8 AM $ 1.25
-0.31%
$ 1.25 billion $ 123,335
May 28, 7 AM $ 1.26
+0.06%
$ 1.26 billion $ 128,749