JMDT Token Historical Data

JMDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1.27
+0.36%
$ 1.27 billion $ 134,586
Jun 1, 7 AM $ 1.27
-0.31%
$ 1.27 billion $ 133,718
Jun 1, 6 AM $ 1.27
-0.28%
$ 1.27 billion $ 133,000
Jun 1, 5 AM $ 1.27
-0.09%
$ 1.27 billion $ 133,095
Jun 1, 4 AM $ 1.27
-0.11%
$ 1.27 billion $ 133,645
Jun 1, 3 AM $ 1.27
-0.02%
$ 1.27 billion $ 135,947
Jun 1, 2 AM $ 1.27
+0.87%
$ 1.27 billion $ 136,696
Jun 1, 1 AM $ 1.27
-0.05%
$ 1.27 billion $ 135,726
Jun 1, 12 AM $ 1.27
-0.24%
$ 1.27 billion $ 136,619
May 31, 11 PM $ 1.27
+0.43%
$ 1.27 billion $ 136,180
May 31, 10 PM $ 1.27
+0.04%
$ 1.27 billion $ 136,777
May 31, 9 PM $ 1.27
+0.26%
$ 1.27 billion $ 136,284
May 31, 8 PM $ 1.27
+0.70%
$ 1.27 billion $ 134,670
May 31, 7 PM $ 1.26
-0.32%
$ 1.26 billion $ 133,470
May 31, 6 PM $ 1.27
+0.13%
$ 1.27 billion $ 129,661
May 31, 5 PM $ 1.27
-0.21%
$ 1.27 billion $ 128,349
May 31, 4 PM $ 1.27
-0.05%
$ 1.27 billion $ 129,045
May 31, 3 PM $ 1.26
-0.56%
$ 1.26 billion $ 126,649
May 31, 2 PM $ 1.26
-0.29%
$ 1.26 billion $ 122,239
May 31, 1 PM $ 1.26
-0.03%
$ 1.26 billion $ 117,609
May 31, 12 PM $ 1.26
-0.40%
$ 1.26 billion $ 111,161
May 31, 11 AM $ 1.27
+0.32%
$ 1.27 billion $ 108,567
May 31, 10 AM $ 1.26
-0.30%
$ 1.26 billion $ 108,427
May 31, 9 AM $ 1.26
+0.56%
$ 1.26 billion $ 106,751
May 31, 8 AM $ 1.26
+0.57%
$ 1.26 billion $ 103,853
May 31, 7 AM $ 1.25
-0.12%
$ 1.25 billion $ 104,638
May 31, 6 AM $ 1.25
-0.21%
$ 1.25 billion $ 105,763
May 31, 5 AM $ 1.26
-0.77%
$ 1.26 billion $ 101,187
May 31, 4 AM $ 1.27
+0.99%
$ 1.27 billion $ 99,802
May 31, 3 AM $ 1.26
-0.28%
$ 1.26 billion $ 95,615
May 31, 2 AM $ 1.26
-0.37%
$ 1.26 billion $ 94,664
May 31, 1 AM $ 1.26
+0.15%
$ 1.26 billion $ 95,189
May 31, 12 AM $ 1.26
+0.14%
$ 1.26 billion $ 93,904
May 30, 11 PM $ 1.26
+0.42%
$ 1.26 billion $ 92,848
May 30, 10 PM $ 1.26
-0.44%
$ 1.26 billion $ 93,169
May 30, 9 PM $ 1.26
+0.57%
$ 1.26 billion $ 93,836
May 30, 8 PM $ 1.25
+0.10%
$ 1.25 billion $ 95,058
May 30, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 96,230
May 30, 6 PM $ 1.25
-0.25%
$ 1.25 billion $ 99,403
May 30, 5 PM $ 1.25
+0.11%
$ 1.25 billion $ 99,242
May 30, 4 PM $ 1.24
-0.06%
$ 1.24 billion $ 99,223
May 30, 3 PM $ 1.24
-0.39%
$ 1.24 billion $ 97,536
May 30, 2 PM $ 1.24
-0.02%
$ 1.24 billion $ 100,946
May 30, 1 PM $ 1.25
+0.30%
$ 1.25 billion $ 106,116
May 30, 12 PM $ 1.24
-0.48%
$ 1.24 billion $ 110,439
May 30, 11 AM $ 1.25
+0.02%
$ 1.25 billion $ 113,646
May 30, 10 AM $ 1.24
+0.00%
$ 1.24 billion $ 111,844
May 30, 9 AM $ 1.24
-0.08%
$ 1.24 billion $ 111,734
May 30, 8 AM $ 1.25
-0.05%
$ 1.25 billion $ 114,654
May 30, 7 AM $ 1.24
-0.26%
$ 1.24 billion $ 109,027