JMDT Token Historical Data

JMDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 1.28
+0.27%
$ 1.28 billion $ 130,243
Jun 3, 8 AM $ 1.28
+0.42%
$ 1.28 billion $ 129,168
Jun 3, 7 AM $ 1.28
-0.28%
$ 1.28 billion $ 127,132
Jun 3, 6 AM $ 1.28
+0.74%
$ 1.28 billion $ 127,468
Jun 3, 5 AM $ 1.28
-0.03%
$ 1.28 billion $ 128,119
Jun 3, 4 AM $ 1.27
-0.70%
$ 1.27 billion $ 128,456
Jun 3, 3 AM $ 1.28
-0.27%
$ 1.28 billion $ 127,660
Jun 3, 2 AM $ 1.28
-0.44%
$ 1.28 billion $ 130,181
Jun 3, 1 AM $ 1.28
+0.38%
$ 1.28 billion $ 133,277
Jun 3, 12 AM $ 1.28
+0.06%
$ 1.28 billion $ 134,031
Jun 2, 11 PM $ 1.28
+0.03%
$ 1.28 billion $ 132,658
Jun 2, 10 PM $ 1.28
-0.28%
$ 1.28 billion $ 132,023
Jun 2, 9 PM $ 1.28
+0.20%
$ 1.28 billion $ 132,479
Jun 2, 8 PM $ 1.28
+0.15%
$ 1.28 billion $ 134,967
Jun 2, 7 PM $ 1.27
-0.15%
$ 1.27 billion $ 132,990
Jun 2, 6 PM $ 1.28
+0.38%
$ 1.28 billion $ 135,981
Jun 2, 5 PM $ 1.28
+0.33%
$ 1.28 billion $ 138,299
Jun 2, 4 PM $ 1.27
-0.49%
$ 1.27 billion $ 139,720
Jun 2, 3 PM $ 1.28
+0.48%
$ 1.28 billion $ 139,674
Jun 2, 2 PM $ 1.28
-0.56%
$ 1.28 billion $ 138,186
Jun 2, 1 PM $ 1.27
-0.25%
$ 1.27 billion $ 136,009
Jun 2, 12 PM $ 1.28
+0.18%
$ 1.28 billion $ 136,376
Jun 2, 11 AM $ 1.27
-0.31%
$ 1.27 billion $ 136,389
Jun 2, 10 AM $ 1.27
+0.10%
$ 1.27 billion $ 135,994
Jun 2, 9 AM $ 1.27
+0.14%
$ 1.27 billion $ 133,031
Jun 2, 8 AM $ 1.27
+0.17%
$ 1.27 billion $ 133,324
Jun 2, 7 AM $ 1.27
+0.17%
$ 1.27 billion $ 135,918
Jun 2, 6 AM $ 1.27
+0.06%
$ 1.27 billion $ 137,006
Jun 2, 5 AM $ 1.28
+0.14%
$ 1.28 billion $ 136,292
Jun 2, 4 AM $ 1.27
-0.13%
$ 1.27 billion $ 135,739
Jun 2, 3 AM $ 1.27
+0.05%
$ 1.27 billion $ 134,801
Jun 2, 2 AM $ 1.27
-0.20%
$ 1.27 billion $ 134,908
Jun 2, 1 AM $ 1.28
+0.36%
$ 1.28 billion $ 133,927
Jun 2, 12 AM $ 1.27
-0.42%
$ 1.27 billion $ 132,908
Jun 1, 11 PM $ 1.27
-0.19%
$ 1.27 billion $ 134,097
Jun 1, 10 PM $ 1.28
+0.23%
$ 1.28 billion $ 133,678
Jun 1, 9 PM $ 1.27
-0.20%
$ 1.27 billion $ 133,424
Jun 1, 8 PM $ 1.27
-0.40%
$ 1.27 billion $ 132,823
Jun 1, 7 PM $ 1.27
-0.09%
$ 1.27 billion $ 133,200
Jun 1, 6 PM $ 1.27
-0.04%
$ 1.27 billion $ 130,509
Jun 1, 5 PM $ 1.27
-0.08%
$ 1.27 billion $ 129,537
Jun 1, 4 PM $ 1.27
+0.06%
$ 1.27 billion $ 127,045
Jun 1, 3 PM $ 1.27
-0.09%
$ 1.27 billion $ 128,809
Jun 1, 2 PM $ 1.27
+0.07%
$ 1.27 billion $ 130,182
Jun 1, 1 PM $ 1.27
+0.00%
$ 1.27 billion $ 131,128
Jun 1, 12 PM $ 1.27
-0.06%
$ 1.27 billion $ 132,584
Jun 1, 11 AM $ 1.27
+0.09%
$ 1.27 billion $ 131,775
Jun 1, 10 AM $ 1.27
+0.03%
$ 1.27 billion $ 132,776
Jun 1, 9 AM $ 1.27
-0.31%
$ 1.27 billion $ 135,242
Jun 1, 8 AM $ 1.27
+0.36%
$ 1.27 billion $ 134,586