JMDT Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1.26
-0.45%
$ 1.26 billion $ 149,000
Jun 7, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 148,478
Jun 7, 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 145,148
Jun 7, 8 AM $ 1.26
-0.17%
$ 1.26 billion $ 143,721
Jun 7, 7 AM $ 1.26
-0.33%
$ 1.26 billion $ 142,482
Jun 7, 6 AM $ 1.26
+0.17%
$ 1.26 billion $ 140,138
Jun 7, 5 AM $ 1.26
+0.06%
$ 1.26 billion $ 141,598
Jun 7, 4 AM $ 1.26
+0.10%
$ 1.26 billion $ 145,322
Jun 7, 3 AM $ 1.26
-0.15%
$ 1.26 billion $ 147,039
Jun 7, 2 AM $ 1.26
-0.07%
$ 1.26 billion $ 147,059
Jun 7, 1 AM $ 1.26
-0.25%
$ 1.26 billion $ 144,645
Jun 7, 12 AM $ 1.26
+0.03%
$ 1.26 billion $ 146,683
Jun 6, 11 PM $ 1.26
-0.02%
$ 1.26 billion $ 145,058
Jun 6, 10 PM $ 1.26
-0.23%
$ 1.26 billion $ 145,123
Jun 6, 9 PM $ 1.26
+0.02%
$ 1.26 billion $ 143,604
Jun 6, 8 PM $ 1.26
-0.22%
$ 1.26 billion $ 142,528
Jun 6, 7 PM $ 1.26
-0.06%
$ 1.26 billion $ 139,312
Jun 6, 6 PM $ 1.26
+0.24%
$ 1.26 billion $ 139,194
Jun 6, 5 PM $ 1.26
+0.13%
$ 1.26 billion $ 140,309
Jun 6, 4 PM $ 1.26
+0.40%
$ 1.26 billion $ 140,930
Jun 6, 3 PM $ 1.26
-0.53%
$ 1.26 billion $ 137,132
Jun 6, 2 PM $ 1.26
+0.43%
$ 1.26 billion $ 134,477
Jun 6, 1 PM $ 1.26
-0.36%
$ 1.26 billion $ 132,308
Jun 6, 12 PM $ 1.26
+0.22%
$ 1.26 billion $ 129,746
Jun 6, 11 AM $ 1.26
-0.28%
$ 1.26 billion $ 126,957
Jun 6, 10 AM $ 1.26
-0.57%
$ 1.26 billion $ 124,053
Jun 6, 9 AM $ 1.27
+0.32%
$ 1.27 billion $ 129,535
Jun 6, 8 AM $ 1.27
+0.28%
$ 1.27 billion $ 130,533
Jun 6, 7 AM $ 1.26
-0.28%
$ 1.26 billion $ 133,996
Jun 6, 6 AM $ 1.27
+0.18%
$ 1.27 billion $ 134,687
Jun 6, 5 AM $ 1.27
-0.41%
$ 1.27 billion $ 132,471
Jun 6, 4 AM $ 1.27
-0.09%
$ 1.27 billion $ 130,068
Jun 6, 3 AM $ 1.27
+0.38%
$ 1.27 billion $ 127,596
Jun 6, 2 AM $ 1.27
+0.19%
$ 1.27 billion $ 125,372
Jun 6, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 125,249
Jun 6, 12 AM $ 1.27
-0.09%
$ 1.27 billion $ 122,839
Jun 5, 11 PM $ 1.27
+0.17%
$ 1.27 billion $ 122,081
Jun 5, 10 PM $ 1.27
+0.17%
$ 1.27 billion $ 118,164
Jun 5, 9 PM $ 1.27
-0.24%
$ 1.27 billion $ 117,288
Jun 5, 8 PM $ 1.27
+0.16%
$ 1.27 billion $ 115,941
Jun 5, 7 PM $ 1.26
-0.50%
$ 1.26 billion $ 116,599
Jun 5, 6 PM $ 1.27
+0.01%
$ 1.27 billion $ 113,327
Jun 5, 5 PM $ 1.27
-0.04%
$ 1.27 billion $ 111,878
Jun 5, 4 PM $ 1.27
-0.23%
$ 1.27 billion $ 104,835
Jun 5, 3 PM $ 1.27
+0.26%
$ 1.27 billion $ 105,694
Jun 5, 2 PM $ 1.26
-0.48%
$ 1.26 billion $ 106,525
Jun 5, 1 PM $ 1.27
-0.04%
$ 1.27 billion $ 105,893
Jun 5, 12 PM $ 1.27
+0.09%
$ 1.27 billion $ 105,127
Jun 5, 11 AM $ 1.27
-0.06%
$ 1.27 billion $ 103,514
Jun 5, 10 AM $ 1.27
-0.24%
$ 1.27 billion $ 105,772