JMDT Token Historical Data

JMDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 1.26
-0.17%
$ 1.26 billion $ 57,609
Jun 9, 9 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,842
Jun 9, 8 AM $ 1.26
-0.02%
$ 1.26 billion $ 60,811
Jun 9, 7 AM $ 1.26
-0.01%
$ 1.26 billion $ 65,332
Jun 9, 6 AM $ 1.26
-0.12%
$ 1.26 billion $ 70,582
Jun 9, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 74,844
Jun 9, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 79,209
Jun 9, 3 AM $ 1.26
+0.36%
$ 1.26 billion $ 82,272
Jun 9, 2 AM $ 1.26
+0.55%
$ 1.26 billion $ 86,913
Jun 9, 1 AM $ 1.26
-0.68%
$ 1.26 billion $ 92,404
Jun 9, 12 AM $ 1.27
+0.66%
$ 1.27 billion $ 95,893
Jun 8, 11 PM $ 1.27
+0.36%
$ 1.27 billion $ 102,178
Jun 8, 10 PM $ 1.27
+0.41%
$ 1.27 billion $ 106,104
Jun 8, 9 PM $ 1.26
-0.06%
$ 1.26 billion $ 109,185
Jun 8, 8 PM $ 1.26
-0.42%
$ 1.26 billion $ 112,875
Jun 8, 7 PM $ 1.27
+0.27%
$ 1.27 billion $ 117,183
Jun 8, 6 PM $ 1.26
+0.21%
$ 1.26 billion $ 122,187
Jun 8, 5 PM $ 1.27
+0.40%
$ 1.27 billion $ 126,099
Jun 8, 4 PM $ 1.26
-0.13%
$ 1.26 billion $ 130,164
Jun 8, 3 PM $ 1.27
+0.08%
$ 1.27 billion $ 134,509
Jun 8, 2 PM $ 1.26
-0.36%
$ 1.26 billion $ 139,365
Jun 8, 1 PM $ 1.26
-0.49%
$ 1.26 billion $ 143,820
Jun 8, 12 PM $ 1.26
-0.59%
$ 1.26 billion $ 147,524
Jun 8, 11 AM $ 1.27
+0.56%
$ 1.27 billion $ 153,261
Jun 8, 10 AM $ 1.26
-0.20%
$ 1.26 billion $ 157,893
Jun 8, 9 AM $ 1.26
+0.00%
$ 1.26 billion $ 159,742
Jun 8, 8 AM $ 1.26
+0.21%
$ 1.26 billion $ 160,005
Jun 8, 7 AM $ 1.26
-0.17%
$ 1.26 billion $ 157,626
Jun 8, 6 AM $ 1.26
+0.11%
$ 1.26 billion $ 155,957
Jun 8, 5 AM $ 1.26
+0.12%
$ 1.26 billion $ 156,060
Jun 8, 4 AM $ 1.26
+0.29%
$ 1.26 billion $ 153,742
Jun 8, 3 AM $ 1.26
-0.08%
$ 1.26 billion $ 153,297
Jun 8, 2 AM $ 1.26
+0.05%
$ 1.26 billion $ 152,069
Jun 8, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 149,962
Jun 8, 12 AM $ 1.26
+0.02%
$ 1.26 billion $ 148,537
Jun 7, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 145,695
Jun 7, 10 PM $ 1.26
-0.10%
$ 1.26 billion $ 145,212
Jun 7, 9 PM $ 1.26
+0.17%
$ 1.26 billion $ 146,744
Jun 7, 8 PM $ 1.26
+0.10%
$ 1.26 billion $ 146,555
Jun 7, 7 PM $ 1.26
-0.39%
$ 1.26 billion $ 147,101
Jun 7, 6 PM $ 1.26
+0.05%
$ 1.26 billion $ 145,363
Jun 7, 5 PM $ 1.26
+0.06%
$ 1.26 billion $ 144,620
Jun 7, 4 PM $ 1.26
-0.05%
$ 1.26 billion $ 145,540
Jun 7, 3 PM $ 1.26
-0.41%
$ 1.26 billion $ 145,004
Jun 7, 2 PM $ 1.26
-0.10%
$ 1.26 billion $ 145,477
Jun 7, 1 PM $ 1.26
-0.05%
$ 1.26 billion $ 146,485
Jun 7, 12 PM $ 1.26
+0.41%
$ 1.26 billion $ 147,915
Jun 7, 11 AM $ 1.26
-0.45%
$ 1.26 billion $ 149,000
Jun 7, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 148,478
Jun 7, 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 145,148