JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1.26
+0.02%
$ 1.26 billion $ 34,966
Jun 11, 10 AM $ 1.26
-0.08%
$ 1.26 billion $ 35,530
Jun 11, 9 AM $ 1.26
+0.07%
$ 1.26 billion $ 36,979
Jun 11, 8 AM $ 1.26
+0.02%
$ 1.26 billion $ 37,964
Jun 11, 7 AM $ 1.26
-0.08%
$ 1.26 billion $ 38,909
Jun 11, 6 AM $ 1.26
+0.09%
$ 1.26 billion $ 40,257
Jun 11, 5 AM $ 1.26
-0.04%
$ 1.26 billion $ 41,505
Jun 11, 4 AM $ 1.26
+0.19%
$ 1.26 billion $ 43,018
Jun 11, 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 44,300
Jun 11, 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 44,876
Jun 11, 1 AM $ 1.26
+0.07%
$ 1.26 billion $ 45,653
Jun 11, 12 AM $ 1.26
-0.05%
$ 1.26 billion $ 46,650
Jun 10, 11 PM $ 1.26
-0.16%
$ 1.26 billion $ 47,305
Jun 10, 10 PM $ 1.26
+0.10%
$ 1.26 billion $ 48,070
Jun 10, 9 PM $ 1.26
+0.13%
$ 1.26 billion $ 48,817
Jun 10, 8 PM $ 1.26
-0.17%
$ 1.26 billion $ 49,980
Jun 10, 7 PM $ 1.26
-0.10%
$ 1.26 billion $ 50,723
Jun 10, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 51,250
Jun 10, 5 PM $ 1.26
-0.02%
$ 1.26 billion $ 52,313
Jun 10, 4 PM $ 1.26
+0.18%
$ 1.26 billion $ 53,754
Jun 10, 3 PM $ 1.26
-0.17%
$ 1.26 billion $ 54,862
Jun 10, 2 PM $ 1.26
+0.02%
$ 1.26 billion $ 56,183
Jun 10, 1 PM $ 1.26
+0.02%
$ 1.26 billion $ 57,666
Jun 10, 12 PM $ 1.26
-0.19%
$ 1.26 billion $ 58,000
Jun 10, 11 AM $ 1.26
-0.04%
$ 1.26 billion $ 58,501
Jun 10, 10 AM $ 1.26
-0.09%
$ 1.26 billion $ 58,871
Jun 10, 9 AM $ 1.26
+0.02%
$ 1.26 billion $ 59,045
Jun 10, 8 AM $ 1.26
+0.18%
$ 1.26 billion $ 59,317
Jun 10, 7 AM $ 1.26
-0.20%
$ 1.26 billion $ 59,190
Jun 10, 6 AM $ 1.26
+0.23%
$ 1.26 billion $ 59,356
Jun 10, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 59,495
Jun 10, 4 AM $ 1.26
+0.21%
$ 1.26 billion $ 59,207
Jun 10, 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 59,025
Jun 10, 2 AM $ 1.26
+0.23%
$ 1.26 billion $ 59,603
Jun 10, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 60,035
Jun 10, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 59,598
Jun 9, 11 PM $ 1.26
-0.09%
$ 1.26 billion $ 60,321
Jun 9, 10 PM $ 1.26
-0.01%
$ 1.26 billion $ 60,167
Jun 9, 9 PM $ 1.26
+0.12%
$ 1.26 billion $ 60,119
Jun 9, 8 PM $ 1.26
-0.08%
$ 1.26 billion $ 60,030
Jun 9, 7 PM $ 1.26
+0.04%
$ 1.26 billion $ 59,444
Jun 9, 6 PM $ 1.26
-0.09%
$ 1.26 billion $ 59,608
Jun 9, 5 PM $ 1.26
-0.02%
$ 1.26 billion $ 59,487
Jun 9, 4 PM $ 1.26
+0.02%
$ 1.26 billion $ 58,693
Jun 9, 3 PM $ 1.26
+0.06%
$ 1.26 billion $ 58,800
Jun 9, 2 PM $ 1.26
+0.15%
$ 1.26 billion $ 57,786
Jun 9, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 57,118
Jun 9, 12 PM $ 1.26
-0.04%
$ 1.26 billion $ 57,915
Jun 9, 11 AM $ 1.26
+0.15%
$ 1.26 billion $ 57,084
Jun 9, 10 AM $ 1.26
-0.17%
$ 1.26 billion $ 57,609