JMDT Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.28
+0.08%
$ 1.28 billion $ 57,752
Mar 6, 2026 $ 1.28
-0.40%
$ 1.28 billion $ 48,500
Mar 5, 2026 $ 1.28
+0.07%
$ 1.28 billion $ 43,550
Mar 4, 2026 $ 1.28
+1.06%
$ 1.28 billion $ 48,591
Mar 3, 2026 $ 1.27
+1.61%
$ 1.27 billion $ 57,238
Mar 2, 2026 $ 1.25
-0.16%
$ 1.25 billion $ 68,453
Mar 1, 2026 $ 1.25
-0.07%
$ 1.25 billion $ 72,836
Feb 28, 2026 $ 1.25
-0.42%
$ 1.25 billion $ 55,625
Feb 27, 2026 $ 1.26
+0.86%
$ 1.26 billion $ 50,003
Feb 26, 2026 $ 1.24
-0.80%
$ 1.24 billion $ 53,595
Feb 25, 2026 $ 1.25
+0.73%
$ 1.25 billion $ 48,845
Feb 24, 2026 $ 1.25
-0.39%
$ 1.25 billion $ 52,528
Feb 23, 2026 $ 1.25
+2.03%
$ 1.25 billion $ 43,415
Feb 22, 2026 $ 1.23
-0.60%
$ 1.23 billion $ 37,415
Feb 21, 2026 $ 1.24
+1.96%
$ 1.24 billion $ 41,430
Feb 20, 2026 $ 1.21
-0.64%
$ 1.21 billion $ 38,397
Feb 19, 2026 $ 1.22
-0.77%
$ 1.22 billion $ 35,224
Feb 18, 2026 $ 1.23
+0.59%
$ 1.23 billion $ 52,705
Feb 17, 2026 $ 1.22
+0.17%
$ 1.22 billion $ 58,703
Feb 16, 2026 $ 1.21
-0.24%
$ 1.21 billion $ 47,980
Feb 15, 2026 $ 1.22
+0.07%
$ 1.22 billion $ 42,479
Feb 14, 2026 $ 1.22
-0.52%
$ 1.22 billion $ 44,791
Feb 13, 2026 $ 1.22
+0.54%
$ 1.22 billion $ 51,465
Feb 12, 2026 $ 1.22
-0.57%
$ 1.22 billion $ 60,632
Feb 11, 2026 $ 1.22
+2.64%
$ 1.22 billion $ 64,425
Feb 10, 2026 $ 1.19
+1.00%
$ 1.19 billion $ 76,137
Feb 9, 2026 $ 1.18
+0.78%
$ 1.18 billion $ 100,357
Feb 8, 2026 $ 1.17
+0.02%
$ 1.17 billion $ 88,357
Feb 7, 2026 $ 1.17
-0.57%
$ 1.17 billion $ 81,166
Feb 6, 2026 $ 1.17
-1.67%
$ 1.17 billion $ 104,420
Feb 5, 2026 $ 1.19
-0.37%
$ 1.19 billion $ 81,673
Feb 4, 2026 $ 1.2
-0.50%
$ 1.2 billion $ 45,268
Feb 3, 2026 $ 1.2
-0.02%
$ 1.2 billion $ 46,300
Feb 2, 2026 $ 1.21
-0.68%
$ 1.21 billion $ 43,220
Feb 1, 2026 $ 1.21
+0.15%
$ 1.21 billion $ 43,061
Jan 31, 2026 $ 1.21
+0.07%
$ 1.21 billion $ 46,150
Jan 30, 2026 $ 1.21
-0.71%
$ 1.21 billion $ 52,381
Jan 29, 2026 $ 1.22
+2.15%
$ 1.22 billion $ 58,515
Jan 28, 2026 $ 1.19
+2.76%
$ 1.19 billion $ 83,690
Jan 27, 2026 $ 1.16
+1.16%
$ 1.16 billion $ 111,191
Jan 26, 2026 $ 1.14
+4.15%
$ 1.14 billion $ 92,580
Jan 25, 2026 $ 1.09
+0.57%
$ 1.09 billion $ 148,697
Jan 24, 2026 $ 1.09
-0.47%
$ 1.09 billion $ 156,878
Jan 23, 2026 $ 1.09
+0.81%
$ 1.09 billion $ 113,336
Jan 22, 2026 $ 1.08
+1.58%
$ 1.08 billion $ 49,295
Jan 21, 2026 $ 1.07
+1.21%
$ 1.07 billion $ 69,641
Jan 20, 2026 $ 1.05
+3.60%
$ 1.05 billion $ 55,146
Jan 19, 2026 $ 1.01
+3.96%
$ 1.01 billion $ 63,446
Jan 18, 2026 $ 0.976
+0.07%
$ 976.1 million $ 74,687
Jan 17, 2026 $ 0.977
+0.02%
$ 976.6 million $ 73,055