JMDT Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1.26
+0.08%
$ 1.26 billion $ 33,450
Jun 13, 10 AM $ 1.26
+0.01%
$ 1.26 billion $ 33,677
Jun 13, 9 AM $ 1.26
+0.17%
$ 1.26 billion $ 33,425
Jun 13, 8 AM $ 1.26
+0.13%
$ 1.26 billion $ 32,916
Jun 13, 7 AM $ 1.26
-0.16%
$ 1.26 billion $ 33,010
Jun 13, 6 AM $ 1.26
+0.10%
$ 1.26 billion $ 33,339
Jun 13, 5 AM $ 1.26
-0.14%
$ 1.26 billion $ 33,517
Jun 13, 4 AM $ 1.26
+0.21%
$ 1.26 billion $ 33,656
Jun 13, 3 AM $ 1.26
-0.09%
$ 1.26 billion $ 33,815
Jun 13, 2 AM $ 1.26
-0.11%
$ 1.26 billion $ 33,738
Jun 13, 1 AM $ 1.26
-0.04%
$ 1.26 billion $ 33,945
Jun 13, 12 AM $ 1.26
+0.00%
$ 1.26 billion $ 33,908
Jun 12, 11 PM $ 1.26
+0.11%
$ 1.26 billion $ 33,820
Jun 12, 10 PM $ 1.26
+0.10%
$ 1.26 billion $ 33,795
Jun 12, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 33,947
Jun 12, 8 PM $ 1.26
-0.11%
$ 1.26 billion $ 33,827
Jun 12, 7 PM $ 1.26
-0.12%
$ 1.26 billion $ 33,834
Jun 12, 6 PM $ 1.26
+0.01%
$ 1.26 billion $ 33,637
Jun 12, 5 PM $ 1.26
-0.14%
$ 1.26 billion $ 33,989
Jun 12, 4 PM $ 1.26
+0.10%
$ 1.26 billion $ 33,801
Jun 12, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 33,527
Jun 12, 2 PM $ 1.26
-0.19%
$ 1.26 billion $ 33,910
Jun 12, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 33,497
Jun 12, 12 PM $ 1.26
+0.03%
$ 1.26 billion $ 33,442
Jun 12, 11 AM $ 1.26
-0.14%
$ 1.26 billion $ 33,642
Jun 12, 10 AM $ 1.26
-0.15%
$ 1.26 billion $ 33,594
Jun 12, 9 AM $ 1.26
+0.05%
$ 1.26 billion $ 33,605
Jun 12, 8 AM $ 1.26
+0.03%
$ 1.26 billion $ 33,866
Jun 12, 7 AM $ 1.26
+0.16%
$ 1.26 billion $ 33,928
Jun 12, 6 AM $ 1.26
+0.01%
$ 1.26 billion $ 33,516
Jun 12, 5 AM $ 1.26
-0.01%
$ 1.26 billion $ 33,190
Jun 12, 4 AM $ 1.26
+0.01%
$ 1.26 billion $ 32,652
Jun 12, 3 AM $ 1.26
-0.12%
$ 1.26 billion $ 32,822
Jun 12, 2 AM $ 1.26
+0.08%
$ 1.26 billion $ 32,927
Jun 12, 1 AM $ 1.26
+0.09%
$ 1.26 billion $ 33,038
Jun 12, 12 AM $ 1.26
-0.18%
$ 1.26 billion $ 33,137
Jun 11, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 33,389
Jun 11, 10 PM $ 1.26
+0.04%
$ 1.26 billion $ 33,294
Jun 11, 9 PM $ 1.26
-0.03%
$ 1.26 billion $ 33,754
Jun 11, 8 PM $ 1.26
+0.08%
$ 1.26 billion $ 33,922
Jun 11, 7 PM $ 1.26
-0.15%
$ 1.26 billion $ 34,529
Jun 11, 6 PM $ 1.26
+0.03%
$ 1.26 billion $ 34,490
Jun 11, 5 PM $ 1.26
+0.06%
$ 1.26 billion $ 34,327
Jun 11, 4 PM $ 1.26
-0.07%
$ 1.26 billion $ 34,245
Jun 11, 3 PM $ 1.26
+0.08%
$ 1.26 billion $ 34,483
Jun 11, 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 34,270
Jun 11, 1 PM $ 1.26
+0.15%
$ 1.26 billion $ 34,058
Jun 11, 12 PM $ 1.26
-0.02%
$ 1.26 billion $ 34,631
Jun 11, 11 AM $ 1.26
+0.02%
$ 1.26 billion $ 34,966
Jun 11, 10 AM $ 1.26
-0.08%
$ 1.26 billion $ 35,530