JMDT Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.27
+0.07%
$ 1.27 billion $ 39,265
Apr 25, 2026 $ 1.27
+0.05%
$ 1.27 billion $ 36,861
Apr 24, 2026 $ 1.27
+0.21%
$ 1.27 billion $ 32,778
Apr 23, 2026 $ 1.27
-1.59%
$ 1.27 billion $ 39,523
Apr 22, 2026 $ 1.29
+0.03%
$ 1.29 billion $ 52,745
Apr 21, 2026 $ 1.29
+0.10%
$ 1.29 billion $ 53,132
Apr 20, 2026 $ 1.29
-0.09%
$ 1.29 billion $ 57,863
Apr 19, 2026 $ 1.29
-0.02%
$ 1.29 billion $ 56,270
Apr 18, 2026 $ 1.29
+0.01%
$ 1.29 billion $ 56,615
Apr 17, 2026 $ 1.29
-0.17%
$ 1.29 billion $ 44,865
Apr 16, 2026 $ 1.29
+0.02%
$ 1.29 billion $ 35,662
Apr 15, 2026 $ 1.29
+0.66%
$ 1.29 billion $ 35,065
Apr 14, 2026 $ 1.28
-0.24%
$ 1.28 billion $ 38,894
Apr 13, 2026 $ 1.29
+0.16%
$ 1.29 billion $ 38,300
Apr 12, 2026 $ 1.29
+0.23%
$ 1.29 billion $ 40,081
Apr 11, 2026 $ 1.28
-0.37%
$ 1.28 billion $ 43,324
Apr 10, 2026 $ 1.29
-0.02%
$ 1.29 billion $ 61,356
Apr 9, 2026 $ 1.29
-0.02%
$ 1.29 billion $ 79,633
Apr 8, 2026 $ 1.29
+0.01%
$ 1.29 billion $ 81,100
Apr 7, 2026 $ 1.29
+0.12%
$ 1.29 billion $ 78,755
Apr 6, 2026 $ 1.28
+0.07%
$ 1.28 billion $ 50,386
Apr 5, 2026 $ 1.28
-0.23%
$ 1.28 billion $ 55,246
Apr 4, 2026 $ 1.28
+0.02%
$ 1.28 billion $ 57,040
Apr 3, 2026 $ 1.28
+0.05%
$ 1.28 billion $ 54,872
Apr 2, 2026 $ 1.28
+0.13%
$ 1.28 billion $ 62,061
Apr 1, 2026 $ 1.28
-0.26%
$ 1.28 billion $ 60,865
Mar 31, 2026 $ 1.28
-0.04%
$ 1.28 billion $ 53,922
Mar 30, 2026 $ 1.28
+0.02%
$ 1.28 billion $ 64,822
Mar 29, 2026 $ 1.28
-0.05%
$ 1.28 billion $ 55,746
Mar 28, 2026 $ 1.28
+0.33%
$ 1.28 billion $ 54,936
Mar 27, 2026 $ 1.28
+0.05%
$ 1.28 billion $ 60,100
Mar 26, 2026 $ 1.28
-0.15%
$ 1.28 billion $ 64,812
Mar 25, 2026 $ 1.28
-0.19%
$ 1.28 billion $ 64,475
Mar 24, 2026 $ 1.28
+0.30%
$ 1.28 billion $ 64,703
Mar 23, 2026 $ 1.28
-0.24%
$ 1.28 billion $ 69,145
Mar 22, 2026 $ 1.28
+0.21%
$ 1.28 billion $ 68,959
Mar 21, 2026 $ 1.28
+0.30%
$ 1.28 billion $ 63,043
Mar 20, 2026 $ 1.28
-0.06%
$ 1.28 billion $ 71,604
Mar 19, 2026 $ 1.28
-0.58%
$ 1.28 billion $ 73,095
Mar 18, 2026 $ 1.29
+0.34%
$ 1.29 billion $ 76,982
Mar 17, 2026 $ 1.28
+0.42%
$ 1.28 billion $ 80,326
Mar 16, 2026 $ 1.28
+0.11%
$ 1.28 billion $ 65,387
Mar 15, 2026 $ 1.28
+0.00%
$ 1.28 billion $ 33,286
Mar 14, 2026 $ 1.28
+0.00%
$ 1.28 billion $ 38,477
Mar 13, 2026 $ 1.28
-0.11%
$ 1.28 billion $ 52,060
Mar 12, 2026 $ 1.28
-0.37%
$ 1.28 billion $ 49,163
Mar 11, 2026 $ 1.29
+0.02%
$ 1.29 billion $ 34,265
Mar 10, 2026 $ 1.28
+0.52%
$ 1.28 billion $ 38,497
Mar 9, 2026 $ 1.28
-0.01%
$ 1.28 billion $ 50,932
Mar 8, 2026 $ 1.28
-0.19%
$ 1.28 billion $ 52,034