JMDT Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.26
+0.00%
$ -- $ 245,631
Today, at 11 AM $ 1.26
-0.05%
$ 1.26 billion $ 246,858
Today, at 10 AM $ 1.26
-0.21%
$ 1.26 billion $ 250,269
Today, at 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 252,528
Today, at 8 AM $ 1.26
-0.08%
$ 1.26 billion $ 262,268
Today, at 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 262,730
Today, at 6 AM $ 1.26
-0.29%
$ 1.26 billion $ 253,241
Today, at 5 AM $ 1.26
+0.06%
$ 1.26 billion $ 246,039
Today, at 4 AM $ 1.26
-0.04%
$ 1.26 billion $ 236,535
Today, at 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 227,883
Today, at 2 AM $ 1.26
-0.18%
$ 1.26 billion $ 219,018
Today, at 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 210,665
Today, at 12 AM $ 1.26
-0.10%
$ 1.26 billion $ 203,987
Yesterday, at 11 PM $ 1.26
+0.06%
$ 1.26 billion $ 191,795
Yesterday, at 10 PM $ 1.26
-0.14%
$ 1.26 billion $ 182,248
Yesterday, at 9 PM $ 1.26
-0.02%
$ 1.26 billion $ 173,721
Yesterday, at 8 PM $ 1.26
+0.14%
$ 1.26 billion $ 164,342
Yesterday, at 7 PM $ 1.26
-0.02%
$ 1.26 billion $ 154,327
Yesterday, at 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 145,864
Yesterday, at 5 PM $ 1.26
+0.08%
$ 1.26 billion $ 137,529
Yesterday, at 4 PM $ 1.26
-0.10%
$ 1.26 billion $ 126,878
Yesterday, at 3 PM $ 1.26
+0.02%
$ 1.26 billion $ 115,833
Yesterday, at 2 PM $ 1.26
+0.18%
$ 1.26 billion $ 107,145
Yesterday, at 1 PM $ 1.26
-0.05%
$ 1.26 billion $ 99,138
Yesterday, at 12 PM $ 1.26
-0.15%
$ 1.26 billion $ 90,556
Yesterday, at 11 AM $ 1.26
+0.02%
$ 1.26 billion $ 82,156
Yesterday, at 10 AM $ 1.26
-0.04%
$ 1.26 billion $ 71,976
Yesterday, at 9 AM $ 1.26
+0.12%
$ 1.26 billion $ 59,097
Yesterday, at 8 AM $ 1.26
-0.08%
$ 1.26 billion $ 41,525
Yesterday, at 7 AM $ 1.26
+0.03%
$ 1.26 billion $ 33,479
Yesterday, at 6 AM $ 1.26
-0.08%
$ 1.26 billion $ 33,203
Yesterday, at 5 AM $ 1.26
-0.06%
$ 1.26 billion $ 32,980
Yesterday, at 4 AM $ 1.26
-0.05%
$ 1.26 billion $ 33,077
Yesterday, at 3 AM $ 1.26
+0.18%
$ 1.26 billion $ 32,936
Yesterday, at 2 AM $ 1.26
+0.09%
$ 1.26 billion $ 32,856
Yesterday, at 1 AM $ 1.26
+0.18%
$ 1.26 billion $ 32,908
Yesterday, at 12 AM $ 1.26
+0.08%
$ 1.26 billion $ 32,676
Jun 13, 11 PM $ 1.26
+0.03%
$ 1.26 billion $ 32,589
Jun 13, 10 PM $ 1.26
-0.03%
$ 1.26 billion $ 32,578
Jun 13, 9 PM $ 1.26
-0.04%
$ 1.26 billion $ 31,950
Jun 13, 8 PM $ 1.26
+0.13%
$ 1.26 billion $ 31,580
Jun 13, 7 PM $ 1.26
-0.16%
$ 1.26 billion $ 31,472
Jun 13, 6 PM $ 1.26
+0.18%
$ 1.26 billion $ 31,807
Jun 13, 5 PM $ 1.26
-0.05%
$ 1.26 billion $ 32,102
Jun 13, 4 PM $ 1.26
+0.02%
$ 1.26 billion $ 32,352
Jun 13, 3 PM $ 1.26
-0.21%
$ 1.26 billion $ 32,420
Jun 13, 2 PM $ 1.26
+0.02%
$ 1.26 billion $ 32,319
Jun 13, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 32,790
Jun 13, 12 PM $ 1.26
+0.01%
$ 1.26 billion $ 32,993
Jun 13, 11 AM $ 1.26
+0.08%
$ 1.26 billion $ 33,450
Download