POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00139
+0.00%
$ 139,227 $ 1,120
May 4, 3 AM $ 0.0014
-0.05%
$ 139,408 $ 1,089
May 4, 2 AM $ 0.00139
+1.02%
$ 138,715 $ 1,091
May 4, 1 AM $ 0.00137
+0.29%
$ 136,709 $ 1,074
May 4, 12 AM $ 0.00137
-0.34%
$ 137,191 $ 1,066
May 3, 11 PM $ 0.00139
-0.58%
$ 138,578 $ 1,060
May 3, 10 PM $ 0.00139
+0.24%
$ 139,203 $ 1,035
May 3, 9 PM $ 0.00143
+0.00%
$ 143,030 $ 1,279
May 2, 3 PM $ 0.00133
+0.00%
$ 132,453 $ 54
May 2, 12 PM $ 0.00133
+0.00%
$ 132,453 $ 45
May 2, 10 AM $ 0.00133
+0.00%
$ 132,453 $ 14
May 2, 7 AM $ 0.00133
+0.00%
$ 132,453 $ 14
May 2, 5 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 2, 2 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 2, 12 AM $ 0.00133
+0.00%
$ 132,453 $ 9
May 1, 9 PM $ 0.00133
+0.00%
$ 132,453 $ 9
May 1, 7 PM $ 0.00133
+0.00%
$ 132,453 $ 430
May 1, 4 PM $ 0.00133
+0.00%
$ 132,453 $ 421
May 1, 2 PM $ 0.0013
+0.00%
$ 129,375 $ 422
May 1, 11 AM $ 0.0013
+0.00%
$ 129,375 $ 420
May 1, 9 AM $ 0.00133
+2.82%
$ 133,019 $ 421
May 1, 6 AM $ 0.0013
+0.00%
$ 129,375 $ 447
May 1, 4 AM $ 0.0013
+0.00%
$ 129,375 $ 447
May 1, 1 AM $ 0.0013
+0.00%
$ 129,375 $ 444
Apr 30, 11 PM $ 0.0013
+0.00%
$ 129,375 $ 440
Apr 30, 8 PM $ 0.0013
+0.00%
$ 129,375 $ 443
Apr 30, 6 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 3 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 1 PM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 10 AM $ 0.00128
+0.00%
$ 127,713 $ 27
Apr 30, 8 AM $ 0.00128
+0.00%
$ 127,713 $ 125
Apr 30, 5 AM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 30, 3 AM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 30, 12 AM $ 0.00128
+0.00%
$ 127,713 $ 99
Apr 29, 10 PM $ 0.00128
+0.00%
$ 127,713 $ 98
Apr 29, 7 PM $ 0.00128
+0.00%
$ 127,713 $ 97
Apr 29, 12 PM $ 0.00129
+0.00%
$ 129,281 $ 100
Apr 29, 9 AM $ 0.00129
+0.00%
$ 129,281 $ 102
Apr 29, 7 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 29, 4 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 29, 2 AM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 11 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 9 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 6 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 4 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 1 PM $ 0.00129
+0.00%
$ 129,281 $ 2
Apr 28, 11 AM $ 0.0013
+0.00%
$ 129,815 $ 2
Apr 28, 8 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 28, 6 AM $ 0.0013
+0.00%
$ 129,815 $ 0
Apr 28, 3 AM $ 0.0013
+0.00%
$ 129,815 $ 0