POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00145
+0.00%
$ 144,911 $ 323
May 11, 6 AM $ 0.00148
+0.00%
$ 147,477 $ 296
May 11, 3 AM $ 0.00146
+0.00%
$ 145,491 $ 310
May 11, 1 AM $ 0.00147
+0.00%
$ 146,392 $ 693
May 10, 10 PM $ 0.00148
+0.00%
$ 147,888 $ 690
May 10, 8 PM $ 0.00149
+0.00%
$ 148,671 $ 694
May 10, 5 PM $ 0.00148
+0.00%
$ 147,478 $ 523
May 10, 3 PM $ 0.00145
+0.00%
$ 144,903 $ 526
May 10, 12 PM $ 0.00146
+0.00%
$ 145,546 $ 420
May 10, 10 AM $ 0.00146
+0.00%
$ 145,919 $ 422
May 10, 7 AM $ 0.00145
+0.00%
$ 145,289 $ 460
May 10, 5 AM $ 0.00145
+0.00%
$ 144,729 $ 459
May 10, 12 AM $ 0.0015
+0.00%
$ 150,081 $ 52
May 9, 9 PM $ 0.00151
+0.00%
$ 150,736 $ 59
May 8, 8 PM $ 0.0015
-0.18%
$ 149,827 $ 529
May 8, 7 PM $ 0.0015
+0.02%
$ 149,831 $ 3,053
May 8, 6 PM $ 0.00149
+0.18%
$ 148,818 $ 3,047
May 8, 5 PM $ 0.00146
+0.10%
$ 145,606 $ 3,022
May 8, 4 PM $ 0.00145
+0.55%
$ 145,180 $ 2,956
May 8, 3 PM $ 0.00145
-0.15%
$ 144,426 $ 2,936
May 8, 2 PM $ 0.00144
+0.42%
$ 144,001 $ 2,942
May 8, 1 PM $ 0.00144
-0.20%
$ 143,588 $ 2,916
May 8, 12 PM $ 0.00144
-0.07%
$ 143,860 $ 2,926
May 8, 11 AM $ 0.00145
-0.06%
$ 144,690 $ 2,928
May 8, 10 AM $ 0.00145
-0.07%
$ 144,493 $ 2,907
May 8, 9 AM $ 0.00145
+0.10%
$ 144,382 $ 2,904
May 8, 8 AM $ 0.00144
+0.30%
$ 144,140 $ 2,917
May 8, 7 AM $ 0.00144
-0.13%
$ 143,554 $ 2,906
May 8, 6 AM $ 0.00144
-0.41%
$ 143,721 $ 2,909
May 8, 5 AM $ 0.00144
+0.02%
$ 143,985 $ 3,199
May 8, 4 AM $ 0.00144
+0.00%
$ 144,180 $ 3,191
May 8, 3 AM $ 0.00144
-0.21%
$ 143,582 $ 3,196
May 8, 2 AM $ 0.00143
-0.30%
$ 143,231 $ 3,237
May 8, 1 AM $ 0.00143
-0.21%
$ 143,305 $ 3,240
May 8, 12 AM $ 0.00148
+0.27%
$ 147,921 $ 2,927
May 7, 11 PM $ 0.00148
+0.00%
$ 147,401 $ 2,925
May 4, 5 PM $ 0.00139
+0.29%
$ 139,007 $ 636
May 4, 4 PM $ 0.00138
-0.13%
$ 137,938 $ 1,092
May 4, 3 PM $ 0.00139
+0.22%
$ 138,999 $ 1,089
May 4, 2 PM $ 0.00138
-0.21%
$ 137,559 $ 1,093
May 4, 1 PM $ 0.00138
+0.06%
$ 137,569 $ 1,087
May 4, 12 PM $ 0.00137
-0.30%
$ 136,995 $ 1,065
May 4, 11 AM $ 0.00138
+0.37%
$ 137,477 $ 1,064
May 4, 10 AM $ 0.00137
-1.14%
$ 136,863 $ 1,097
May 4, 9 AM $ 0.00138
-0.02%
$ 138,177 $ 1,109
May 4, 8 AM $ 0.00138
-0.04%
$ 138,147 $ 1,107
May 4, 7 AM $ 0.00139
+0.18%
$ 138,348 $ 1,107
May 4, 6 AM $ 0.00139
-0.12%
$ 139,026 $ 1,106
May 4, 5 AM $ 0.0014
-0.15%
$ 139,614 $ 1,115
May 4, 4 AM $ 0.00139
+0.00%
$ 139,227 $ 1,120