POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0014
-0.26%
$ 140,248 $ 4,399
May 14, 10 PM $ 0.00141
-1.17%
$ 140,447 $ 4,419
May 14, 9 PM $ 0.00142
+0.78%
$ 142,112 $ 4,323
May 14, 8 PM $ 0.00142
-0.26%
$ 141,577 $ 4,292
May 14, 7 PM $ 0.00143
+4.62%
$ 142,525 $ 4,321
May 14, 6 PM $ 0.00136
+0.34%
$ 135,646 $ 3,665
May 14, 5 PM $ 0.00136
+1.70%
$ 136,293 $ 3,638
May 14, 4 PM $ 0.00134
+0.98%
$ 134,022 $ 3,545
May 14, 3 PM $ 0.00132
+2.18%
$ 132,299 $ 3,510
May 14, 2 PM $ 0.00129
+0.00%
$ 128,531 $ 3,288
May 14, 7 AM $ 0.00161
+0.00%
$ 160,716 $ 334
May 14, 5 AM $ 0.00161
+0.00%
$ 160,716 $ 317
May 14, 2 AM $ 0.00161
+0.00%
$ 160,716 $ 279
May 14, 12 AM $ 0.00161
+0.00%
$ 160,716 $ 416
May 13, 9 PM $ 0.00161
+0.00%
$ 160,716 $ 406
May 13, 7 PM $ 0.00161
+0.00%
$ 160,716 $ 440
May 13, 4 PM $ 0.00164
+0.00%
$ 163,395 $ 432
May 13, 2 PM $ 0.00163
+0.00%
$ 162,914 $ 740
May 13, 1 PM $ 0.00164
+0.30%
$ 163,660 $ 853
May 13, 12 PM $ 0.00166
-0.04%
$ 165,774 $ 2,513
May 13, 11 AM $ 0.00166
-0.38%
$ 166,008 $ 2,713
May 13, 10 AM $ 0.00167
+0.56%
$ 166,637 $ 2,726
May 13, 9 AM $ 0.00166
+0.39%
$ 165,543 $ 2,535
May 13, 8 AM $ 0.00165
+0.08%
$ 164,566 $ 2,523
May 13, 7 AM $ 0.00165
-0.05%
$ 164,629 $ 2,516
May 13, 6 AM $ 0.00165
+0.06%
$ 164,855 $ 2,523
May 13, 5 AM $ 0.00165
-0.41%
$ 164,759 $ 2,524
May 13, 4 AM $ 0.00166
+0.16%
$ 165,400 $ 2,534
May 13, 3 AM $ 0.00165
+0.02%
$ 164,785 $ 2,530
May 13, 2 AM $ 0.00165
-0.89%
$ 164,735 $ 2,524
May 13, 1 AM $ 0.00165
+0.21%
$ 165,269 $ 2,445
May 13, 12 AM $ 0.00165
+0.05%
$ 164,926 $ 2,426
May 12, 11 PM $ 0.00165
-0.06%
$ 165,254 $ 2,424
May 12, 10 PM $ 0.00166
+0.22%
$ 165,541 $ 2,432
May 12, 9 PM $ 0.00166
+0.12%
$ 165,407 $ 2,729
May 12, 8 PM $ 0.00166
+0.13%
$ 165,542 $ 2,908
May 12, 7 PM $ 0.00166
-0.05%
$ 165,334 $ 2,910
May 12, 6 PM $ 0.00166
-0.55%
$ 165,421 $ 3,046
May 12, 5 PM $ 0.00165
+0.00%
$ 164,818 $ 3,025
May 12, 12 PM $ 0.00148
+0.00%
$ 147,442 $ 763
May 12, 9 AM $ 0.00149
+0.00%
$ 148,706 $ 738
May 12, 7 AM $ 0.00149
+0.00%
$ 148,847 $ 769
May 12, 4 AM $ 0.00149
+0.00%
$ 149,145 $ 769
May 12, 2 AM $ 0.0015
+0.00%
$ 149,444 $ 770
May 11, 11 PM $ 0.00151
+0.00%
$ 151,110 $ 732
May 11, 9 PM $ 0.00152
+0.00%
$ 152,243 $ 241
May 11, 6 PM $ 0.0015
+0.00%
$ 149,366 $ 225
May 11, 4 PM $ 0.00149
+0.00%
$ 148,913 $ 224
May 11, 1 PM $ 0.00146
+0.00%
$ 145,395 $ 323
May 11, 11 AM $ 0.00146
+0.00%
$ 145,795 $ 324