POWSCHE Historical Data

POWSCHE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0105
-0.19%
$ 1.05 million $ 57,456
Sep 14, 2025 $ 0.0105
-0.58%
$ 1.04 million $ 56,734
Sep 13, 2025 $ 0.0105
-10.30%
$ 1.05 million $ 52,977
Sep 12, 2025 $ 0.0116
-4.84%
$ 1.17 million $ 56,139
Sep 11, 2025 $ 0.0123
+1.67%
$ 1.23 million $ 55,333
Sep 10, 2025 $ 0.0123
+1.36%
$ 1.21 million $ 54,889
Sep 9, 2025 $ 0.0123
-0.34%
$ 1.23 million $ 52,778
Sep 8, 2025 $ 0.0121
-0.04%
$ 1.21 million $ 52,844
Sep 7, 2025 $ 0.0122
-4.21%
$ 1.22 million $ 53,919
Sep 6, 2025 $ 0.0128
-4.55%
$ 1.28 million $ 50,443
Sep 5, 2025 $ 0.0134
+0.67%
$ 1.32 million $ 51,517
Sep 4, 2025 $ 0.0132
-0.17%
$ 1.34 million $ 54,502
Sep 3, 2025 $ 0.0133
+0.68%
$ 1.32 million $ 54,817
Sep 2, 2025 $ 0.0133
+0.19%
$ 1.33 million $ 58,310
Sep 1, 2025 $ 0.0132
-2.23%
$ 1.32 million $ 53,455
Aug 31, 2025 $ 0.0132
-0.45%
$ 1.34 million $ 54,520
Aug 30, 2025 $ 0.0133
+0.56%
$ 1.33 million $ 62,325
Aug 29, 2025 $ 0.0134
-10.03%
$ 1.34 million $ 58,470
Aug 28, 2025 $ 0.0149
+1.30%
$ 1.49 million $ 66,436
Aug 27, 2025 $ 0.0146
-1.82%
$ 1.47 million $ 56,318
Aug 26, 2025 $ 0.0146
-0.82%
$ 1.46 million $ 56,643
Aug 25, 2025 $ 0.0159
-5.49%
$ 1.46 million $ 50,012
Aug 24, 2025 $ 0.0166
-5.61%
$ 1.68 million $ 58,086
Aug 23, 2025 $ 0.0172
+0.34%
$ 1.75 million $ 58,319
Aug 22, 2025 $ 0.015
-2.89%
$ 1.5 million $ 48,527
Aug 21, 2025 $ 0.0154
-0.03%
$ 1.53 million $ 65,690
Aug 20, 2025 $ 0.0156
+1.82%
$ 1.54 million $ 50,761
Aug 19, 2025 $ 0.0154
-14.30%
$ 1.53 million $ 55,022
Aug 18, 2025 $ 0.0178
-11.46%
$ 1.78 million $ 57,937
Aug 17, 2025 $ 0.0203
+0.61%
$ 2.03 million $ 52,803
Aug 16, 2025 $ 0.0202
+0.59%
$ 2.01 million $ 55,278
Aug 15, 2025 $ 0.0203
-3.36%
$ 2.03 million $ 62,039
Aug 14, 2025 $ 0.0209
-9.46%
$ 2.08 million $ 62,527
Aug 13, 2025 $ 0.023
-0.06%
$ 2.3 million $ 64,605
Aug 12, 2025 $ 0.023
+10.84%
$ 2.3 million $ 67,278
Aug 11, 2025 $ 0.0208
+3.12%
$ 2.07 million $ 79,392
Aug 10, 2025 $ 0.0203
-2.02%
$ 2.03 million $ 70,893
Aug 9, 2025 $ 0.0209
-4.67%
$ 2.08 million $ 69,641
Aug 8, 2025 $ 0.022
-11.15%
$ 2.19 million $ 79,950
Aug 7, 2025 $ 0.0249
+2.32%
$ 2.48 million $ 63,066
Aug 6, 2025 $ 0.0243
-0.20%
$ 2.43 million $ 59,320
Aug 5, 2025 $ 0.0241
-9.71%
$ 2.41 million $ 70,149
Aug 4, 2025 $ 0.027
+15.65%
$ 2.7 million $ 104,542
Aug 3, 2025 $ 0.0232
+1.97%
$ 2.34 million $ 70,148
Aug 2, 2025 $ 0.0224
+4.99%
$ 2.26 million $ 22,037
Aug 1, 2025 $ 0.0214
+1.20%
$ 2.13 million $ 87,917
Jul 31, 2025 $ 0.0214
-12.20%
$ 2.13 million $ 102,529
Jul 30, 2025 $ 0.0247
-13.58%
$ 2.47 million $ 101,995
Jul 29, 2025 $ 0.0324
+3.13%
$ 3.24 million $ 51,534
Jul 28, 2025 $ 0.0316
-24.75%
$ 3.16 million $ 120,509