POWSCHE Historical Data

POWSCHE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0051
-2.11%
$ 509,407 $ 54,981
Dec 3, 11 PM $ 0.0051
-1.66%
$ 509,217 $ 61,316
Dec 3, 10 PM $ 0.00517
-1.01%
$ 515,963 $ 58,739
Dec 3, 9 PM $ 0.00516
+0.09%
$ 515,643 $ 59,158
Dec 3, 8 PM $ 0.00509
-1.31%
$ 508,649 $ 59,813
Dec 3, 7 PM $ 0.00517
+0.52%
$ 516,399 $ 60,656
Dec 3, 6 PM $ 0.0052
-0.53%
$ 519,287 $ 58,836
Dec 3, 5 PM $ 0.0051
-0.45%
$ 509,104 $ 58,604
Dec 3, 4 PM $ 0.00521
+2.13%
$ 520,394 $ 59,023
Dec 3, 3 PM $ 0.0052
+0.49%
$ 518,925 $ 60,409
Dec 3, 2 PM $ 0.00508
+0.09%
$ 515,400 $ 60,283
Dec 3, 1 PM $ 0.00519
+0.00%
$ 518,190 $ 61,455
Dec 3, 12 PM $ 0.0052
+0.14%
$ 519,132 $ 60,873
Dec 3, 11 AM $ 0.00518
+0.94%
$ 517,398 $ 60,609
Dec 3, 10 AM $ 0.00521
-0.05%
$ 520,129 $ 60,870
Dec 3, 9 AM $ 0.00509
-1.53%
$ 508,408 $ 61,578
Dec 3, 8 AM $ 0.00519
+1.85%
$ 518,176 $ 61,056
Dec 3, 7 AM $ 0.00507
-1.17%
$ 506,411 $ 60,097
Dec 3, 6 AM $ 0.00508
-2.29%
$ 507,409 $ 60,691
Dec 3, 5 AM $ 0.00521
-0.03%
$ 517,425 $ 61,915
Dec 3, 4 AM $ 0.0051
-0.28%
$ 509,407 $ 62,392
Dec 3, 3 AM $ 0.00517
-0.18%
$ 516,460 $ 60,296
Dec 3, 2 AM $ 0.0051
-8.82%
$ 508,981 $ 60,915
Dec 3, 12 AM $ 0.00559
+0.00%
$ 558,534 $ 2,840
Dec 2, 10 PM $ 0.0058
+0.00%
$ 579,314 $ 2,260
Dec 2, 7 PM $ 0.0058
+0.00%
$ 579,229 $ 1,449
Dec 2, 5 PM $ 0.00599
+0.00%
$ 597,814 $ 1,210
Dec 2, 2 PM $ 0.00564
+0.00%
$ 563,758 $ 1,739
Dec 2, 12 PM $ 0.00554
+0.00%
$ 553,707 $ 1,700
Dec 2, 9 AM $ 0.00547
+0.00%
$ 546,688 $ 1,804
Dec 2, 7 AM $ 0.00551
+0.00%
$ 550,193 $ 1,815
Dec 2, 4 AM $ 0.00554
+0.00%
$ 552,872 $ 1,813
Dec 2, 2 AM $ 0.00559
+0.00%
$ 558,717 $ 1,859
Dec 1, 11 PM $ 0.00558
+0.00%
$ 557,577 $ 2,282
Dec 1, 9 PM $ 0.0055
+0.00%
$ 549,626 $ 1,783
Dec 1, 6 PM $ 0.00552
+0.00%
$ 551,018 $ 2,000
Dec 1, 5 PM $ 0.00553
+7.26%
$ 552,269 $ 51,430
Dec 1, 4 PM $ 0.00513
-1.30%
$ 512,008 $ 53,606
Dec 1, 3 PM $ 0.0052
+1.62%
$ 519,685 $ 54,161
Dec 1, 2 PM $ 0.00518
-0.29%
$ 517,409 $ 53,507
Dec 1, 1 PM $ 0.00522
+1.24%
$ 521,809 $ 54,340
Dec 1, 12 PM $ 0.00522
-0.65%
$ 509,418 $ 53,961
Dec 1, 11 AM $ 0.00523
+2.07%
$ 522,880 $ 54,412
Dec 1, 10 AM $ 0.00519
-0.64%
$ 518,079 $ 51,544
Dec 1, 9 AM $ 0.00524
+1.16%
$ 523,402 $ 49,077
Dec 1, 8 AM $ 0.00519
+0.39%
$ 518,408 $ 49,374
Dec 1, 7 AM $ 0.0051
-1.43%
$ 509,418 $ 50,819
Dec 1, 6 AM $ 0.00515
+0.38%
$ 514,863 $ 50,654
Dec 1, 5 AM $ 0.00512
-3.76%
$ 511,416 $ 51,026
Dec 1, 4 AM $ 0.00532
-0.18%
$ 535,389 $ 54,417