POWSCHE Historical Data

POWSCHE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00573
+0.00%
$ 572,275 $ 4,178
Dec 6, 9 AM $ 0.00478
-1.04%
$ 477,444 $ 53,290
Dec 6, 8 AM $ 0.00483
+0.21%
$ 482,439 $ 53,639
Dec 6, 7 AM $ 0.00482
-1.23%
$ 488,432 $ 52,209
Dec 6, 6 AM $ 0.00487
+1.04%
$ 486,434 $ 53,966
Dec 6, 5 AM $ 0.00474
-0.84%
$ 473,449 $ 53,290
Dec 6, 4 AM $ 0.00486
-0.21%
$ 485,435 $ 51,713
Dec 6, 3 AM $ 0.00479
-0.42%
$ 478,443 $ 52,950
Dec 6, 2 AM $ 0.0048
+0.63%
$ 479,442 $ 53,915
Dec 6, 1 AM $ 0.00486
+1.42%
$ 485,234 $ 53,151
Dec 6, 12 AM $ 0.00478
-0.42%
$ 477,444 $ 51,723
Dec 5, 11 PM $ 0.0048
+0.44%
$ 477,366 $ 52,348
Dec 5, 10 PM $ 0.00481
-0.86%
$ 480,281 $ 53,164
Dec 5, 9 PM $ 0.00483
-0.82%
$ 482,439 $ 53,057
Dec 5, 8 PM $ 0.00482
+0.21%
$ 481,440 $ 54,029
Dec 5, 7 PM $ 0.00478
-2.05%
$ 477,444 $ 52,857
Dec 5, 6 PM $ 0.00474
-1.46%
$ 473,449 $ 52,913
Dec 5, 5 PM $ 0.00479
-1.64%
$ 478,443 $ 51,906
Dec 5, 4 PM $ 0.00489
+1.29%
$ 488,432 $ 55,191
Dec 5, 3 PM $ 0.00485
+1.57%
$ 484,119 $ 53,483
Dec 5, 2 PM $ 0.00477
+0.25%
$ 476,653 $ 52,017
Dec 5, 1 PM $ 0.00542
+0.00%
$ 541,050 $ 52,143
Dec 5, 12 PM $ 0.00542
+0.00%
$ 541,438 $ 2,831
Dec 5, 10 AM $ 0.00541
-0.04%
$ 540,334 $ 2,826
Dec 5, 7 AM $ 0.00532
+0.00%
$ 531,829 $ 1,919
Dec 5, 5 AM $ 0.00526
+0.00%
$ 525,374 $ 1,896
Dec 5, 2 AM $ 0.00531
+0.00%
$ 530,049 $ 1,913
Dec 5, 12 AM $ 0.00525
+0.00%
$ -- $ 1,924
Dec 4, 9 PM $ 0.00529
+0.00%
$ 528,642 $ 2,710
Dec 4, 8 PM $ 0.00549
+0.00%
$ 547,984 $ 55,152
Dec 4, 7 PM $ 0.00512
-1.83%
$ 511,819 $ 58,895
Dec 4, 6 PM $ 0.00508
+0.52%
$ 507,043 $ 58,491
Dec 4, 5 PM $ 0.00519
+0.22%
$ 518,397 $ 59,364
Dec 4, 4 PM $ 0.00509
+0.66%
$ 508,757 $ 59,040
Dec 4, 3 PM $ 0.00512
-0.78%
$ 511,405 $ 55,785
Dec 4, 2 PM $ 0.00515
+1.78%
$ 514,401 $ 56,880
Dec 4, 1 PM $ 0.00508
-0.97%
$ 507,409 $ 55,909
Dec 4, 12 PM $ 0.00508
-1.37%
$ 507,409 $ 59,528
Dec 4, 11 AM $ 0.0052
+1.33%
$ 519,244 $ 59,321
Dec 4, 10 AM $ 0.00513
-0.58%
$ 512,404 $ 56,163
Dec 4, 9 AM $ 0.00513
-0.58%
$ 512,404 $ 53,966
Dec 4, 8 AM $ 0.00516
+0.78%
$ 515,400 $ 56,412
Dec 4, 7 AM $ 0.00513
-1.69%
$ 512,404 $ 57,396
Dec 4, 6 AM $ 0.00516
+0.40%
$ 515,465 $ 59,321
Dec 4, 5 AM $ 0.0052
+1.36%
$ 519,396 $ 56,764
Dec 4, 4 AM $ 0.00516
-0.39%
$ 515,400 $ 56,444
Dec 4, 3 AM $ 0.0052
+2.36%
$ 519,396 $ 57,247
Dec 4, 2 AM $ 0.00507
-1.74%
$ 506,411 $ 59,925
Dec 4, 1 AM $ 0.0052
+1.27%
$ 519,175 $ 59,509
Dec 4, 12 AM $ 0.0051
-2.11%
$ 509,407 $ 54,981