POWSCHE Historical Data

POWSCHE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0058
+0.00%
$ 579,345 $ 51,032
Dec 11, 12 AM $ 0.0058
-0.03%
$ 579,325 $ 52,412
Dec 10, 11 PM $ 0.00591
+0.34%
$ 590,395 $ 54,069
Dec 10, 10 PM $ 0.00585
+1.76%
$ 584,451 $ 53,205
Dec 10, 9 PM $ 0.00575
-1.92%
$ 574,331 $ 52,703
Dec 10, 8 PM $ 0.00587
+1.42%
$ 586,542 $ 53,850
Dec 10, 7 PM $ 0.00589
-0.35%
$ 588,315 $ 52,680
Dec 10, 6 PM $ 0.00585
+1.72%
$ 587,402 $ 52,359
Dec 10, 5 PM $ 0.00585
+0.71%
$ 584,434 $ 50,183
Dec 10, 4 PM $ 0.00591
+0.28%
$ 590,312 $ 53,589
Dec 10, 3 PM $ 0.00579
-0.02%
$ 578,209 $ 53,533
Dec 10, 2 PM $ 0.00576
-1.79%
$ 575,330 $ 54,309
Dec 10, 1 PM $ 0.00579
+0.00%
$ 578,269 $ 56,545
Dec 10, 12 PM $ 0.00581
-0.04%
$ 580,115 $ 58,792
Dec 10, 11 AM $ 0.00584
-1.47%
$ 583,321 $ 60,913
Dec 10, 10 AM $ 0.00591
+0.14%
$ 590,123 $ 62,482
Dec 10, 9 AM $ 0.00588
+0.13%
$ 587,316 $ 63,049
Dec 10, 8 AM $ 0.00583
+0.33%
$ 582,794 $ 62,431
Dec 10, 7 AM $ 0.00591
+2.11%
$ 590,316 $ 62,351
Dec 10, 6 AM $ 0.0058
-1.43%
$ 579,059 $ 62,241
Dec 10, 5 AM $ 0.00588
+1.27%
$ 587,444 $ 62,784
Dec 10, 4 AM $ 0.00589
+1.49%
$ 588,549 $ 63,952
Dec 10, 3 AM $ 0.0058
-1.27%
$ 579,747 $ 63,455
Dec 10, 2 AM $ 0.00586
-0.52%
$ 585,324 $ 65,310
Dec 10, 1 AM $ 0.0059
-0.33%
$ 589,332 $ 65,393
Dec 10, 12 AM $ 0.00585
+0.92%
$ 583,922 $ 68,496
Dec 9, 11 PM $ 0.00584
-0.96%
$ 583,222 $ 67,306
Dec 9, 10 PM $ 0.00587
+0.51%
$ 586,125 $ 68,932
Dec 9, 9 PM $ 0.00587
-1.24%
$ 585,945 $ 69,115
Dec 9, 8 PM $ 0.00581
-6.77%
$ 580,420 $ 68,081
Dec 9, 5 PM $ 0.00542
+4.63%
$ 541,369 $ 61,187
Dec 9, 4 PM $ 0.00522
+1.27%
$ 521,393 $ 59,677
Dec 9, 3 PM $ 0.00522
-0.18%
$ 521,485 $ 59,405
Dec 9, 2 PM $ 0.00523
+0.13%
$ 522,433 $ 59,800
Dec 9, 1 PM $ 0.00521
+1.31%
$ 520,808 $ 58,363
Dec 9, 12 PM $ 0.00514
-1.59%
$ 513,128 $ 56,238
Dec 9, 11 AM $ 0.00524
-0.57%
$ 523,391 $ 55,442
Dec 9, 10 AM $ 0.00514
-0.56%
$ 513,050 $ 55,732
Dec 9, 9 AM $ 0.00514
-1.62%
$ 513,053 $ 54,819
Dec 9, 8 AM $ 0.00524
-0.55%
$ 523,408 $ 55,696
Dec 9, 7 AM $ 0.00527
+0.56%
$ 526,309 $ 56,341
Dec 9, 6 AM $ 0.00514
-0.58%
$ 513,402 $ 55,725
Dec 9, 5 AM $ 0.00515
-2.20%
$ 514,615 $ 55,518
Dec 9, 4 AM $ 0.00527
+0.54%
$ 526,198 $ 55,924
Dec 9, 3 AM $ 0.00526
+0.18%
$ 525,348 $ 56,719
Dec 9, 2 AM $ 0.00526
+0.57%
$ 525,347 $ 56,854
Dec 9, 1 AM $ 0.00521
+0.00%
$ 520,394 $ 55,181
Dec 9, 12 AM $ 0.00526
+0.73%
$ 525,388 $ 55,165
Dec 8, 11 PM $ 0.00522
-0.72%
$ 521,584 $ 55,316
Dec 8, 10 PM $ 0.00517
-1.00%
$ 516,399 $ 55,214