POWSCHE Historical Data

POWSCHE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00538
-1.06%
$ 537,080 $ 51,547
Dec 13, 1 AM $ 0.00537
-0.60%
$ 536,116 $ 50,607
Dec 13, 12 AM $ 0.00547
+1.19%
$ 546,363 $ 49,693
Dec 12, 11 PM $ 0.00542
-0.18%
$ 540,882 $ 50,211
Dec 12, 10 PM $ 0.00538
+0.19%
$ 537,033 $ 49,785
Dec 12, 9 PM $ 0.00537
-1.42%
$ 536,011 $ 50,089
Dec 12, 8 PM $ 0.0055
+0.74%
$ 549,511 $ 50,686
Dec 12, 7 PM $ 0.00538
+0.39%
$ 537,822 $ 50,817
Dec 12, 6 PM $ 0.00548
+3.89%
$ 547,824 $ 50,331
Dec 12, 5 PM $ 0.00584
-1.36%
$ 583,253 $ 52,718
Dec 12, 4 PM $ 0.00578
+0.05%
$ 577,328 $ 51,435
Dec 12, 3 PM $ 0.00576
-2.58%
$ 575,158 $ 51,066
Dec 12, 2 PM $ 0.00583
-0.34%
$ 582,781 $ 51,223
Dec 12, 1 PM $ 0.00576
-1.31%
$ 575,254 $ 50,477
Dec 12, 12 PM $ 0.00581
-1.41%
$ 580,022 $ 51,605
Dec 12, 11 AM $ 0.00587
+1.13%
$ 586,317 $ 52,456
Dec 12, 10 AM $ 0.00586
+2.00%
$ 585,524 $ 52,162
Dec 12, 9 AM $ 0.00584
+0.12%
$ 583,623 $ 52,335
Dec 12, 8 AM $ 0.00585
+0.49%
$ 583,890 $ 52,875
Dec 12, 7 AM $ 0.00577
-1.38%
$ 576,250 $ 53,259
Dec 12, 6 AM $ 0.00585
-1.02%
$ 584,319 $ 53,499
Dec 12, 5 AM $ 0.0058
-0.17%
$ 579,570 $ 52,387
Dec 12, 4 AM $ 0.00574
-1.63%
$ 573,821 $ 52,764
Dec 12, 3 AM $ 0.00576
-1.88%
$ 575,330 $ 53,421
Dec 12, 2 AM $ 0.00584
-0.32%
$ 583,472 $ 52,011
Dec 12, 1 AM $ 0.00588
+0.86%
$ 587,316 $ 49,887
Dec 12, 12 AM $ 0.00584
+1.68%
$ 583,321 $ 47,340
Dec 11, 11 PM $ 0.00577
-2.00%
$ 576,538 $ 45,110
Dec 11, 10 PM $ 0.00583
-1.13%
$ 582,322 $ 46,507
Dec 11, 9 PM $ 0.00586
-0.19%
$ 585,174 $ 48,025
Dec 11, 8 PM $ 0.00585
+0.86%
$ 584,319 $ 46,322
Dec 11, 7 PM $ 0.00576
-1.53%
$ 587,316 $ 46,357
Dec 11, 6 PM $ 0.00582
+1.22%
$ 581,323 $ 48,848
Dec 11, 5 PM $ 0.00581
-1.01%
$ 580,324 $ 48,727
Dec 11, 4 PM $ 0.00584
-0.69%
$ 583,251 $ 50,446
Dec 11, 3 PM $ 0.00575
-2.87%
$ 574,331 $ 50,556
Dec 11, 2 PM $ 0.00586
-0.51%
$ 585,293 $ 50,395
Dec 11, 1 PM $ 0.00589
+1.02%
$ 588,282 $ 50,434
Dec 11, 12 PM $ 0.00586
+1.39%
$ 585,318 $ 49,678
Dec 11, 11 AM $ 0.00592
+0.66%
$ 591,194 $ 48,576
Dec 11, 10 AM $ 0.00582
-0.67%
$ 581,323 $ 48,826
Dec 11, 9 AM $ 0.00589
+0.51%
$ 588,221 $ 49,311
Dec 11, 8 AM $ 0.00583
+1.03%
$ 582,261 $ 48,899
Dec 11, 7 AM $ 0.00583
-0.33%
$ 582,322 $ 47,540
Dec 11, 6 AM $ 0.00585
+0.68%
$ 584,251 $ 48,969
Dec 11, 5 AM $ 0.00592
+0.36%
$ 591,311 $ 48,741
Dec 11, 4 AM $ 0.0059
+0.51%
$ 589,190 $ 49,110
Dec 11, 3 AM $ 0.00579
-0.18%
$ 578,266 $ 48,157
Dec 11, 2 AM $ 0.0058
+0.00%
$ 579,325 $ 49,253
Dec 11, 1 AM $ 0.0058
+0.00%
$ 579,345 $ 51,032