POWSCHE Historical Data

POWSCHE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00471
+2.17%
$ 470,505 $ 56,582
Dec 15, 7 AM $ 0.00457
-1.44%
$ 456,747 $ 56,104
Dec 15, 6 AM $ 0.00462
-1.59%
$ 461,527 $ 55,159
Dec 15, 5 AM $ 0.00462
-0.80%
$ 461,418 $ 54,592
Dec 15, 4 AM $ 0.00462
-1.21%
$ 461,337 $ 55,322
Dec 15, 3 AM $ 0.00458
-0.48%
$ 457,518 $ 55,965
Dec 15, 2 AM $ 0.00458
+0.24%
$ 457,817 $ 54,482
Dec 15, 1 AM $ 0.00459
-0.57%
$ 458,594 $ 53,137
Dec 15, 12 AM $ 0.00457
-2.02%
$ 456,472 $ 52,157
Dec 14, 11 PM $ 0.00465
-1.01%
$ 464,000 $ 52,197
Dec 14, 10 PM $ 0.00469
+2.48%
$ 468,746 $ 52,306
Dec 14, 9 PM $ 0.00463
-0.61%
$ 462,137 $ 50,702
Dec 14, 8 PM $ 0.0047
+2.35%
$ 469,720 $ 52,219
Dec 14, 7 PM $ 0.00459
+0.20%
$ 457,996 $ 52,934
Dec 14, 6 PM $ 0.0047
-2.49%
$ 469,122 $ 53,120
Dec 14, 5 PM $ 0.00477
+0.60%
$ 476,449 $ 54,211
Dec 14, 4 PM $ 0.00475
+0.39%
$ 474,534 $ 52,549
Dec 14, 3 PM $ 0.00473
-0.20%
$ 472,703 $ 52,132
Dec 14, 2 PM $ 0.0048
-0.43%
$ 479,337 $ 51,053
Dec 14, 1 PM $ 0.00487
+1.17%
$ 486,123 $ 52,393
Dec 14, 12 PM $ 0.00488
+2.19%
$ 487,106 $ 52,281
Dec 14, 11 AM $ 0.00475
-1.25%
$ 474,781 $ 51,024
Dec 14, 10 AM $ 0.00479
-6.62%
$ 478,900 $ 51,025
Dec 14, 9 AM $ 0.00516
+2.24%
$ 515,715 $ 55,119
Dec 14, 8 AM $ 0.00515
+0.44%
$ 514,401 $ 52,038
Dec 14, 7 AM $ 0.0051
+1.26%
$ 509,437 $ 57,043
Dec 14, 6 AM $ 0.00503
+0.35%
$ 502,909 $ 56,245
Dec 14, 5 AM $ 0.00506
-1.40%
$ 505,674 $ 55,804
Dec 14, 4 AM $ 0.00512
-0.36%
$ 511,227 $ 56,341
Dec 14, 3 AM $ 0.00505
-1.43%
$ 504,001 $ 56,063
Dec 14, 2 AM $ 0.00516
+0.00%
$ 514,930 $ 56,283
Dec 14, 1 AM $ 0.00509
+0.33%
$ 508,551 $ 57,838
Dec 14, 12 AM $ 0.00508
-0.91%
$ 507,764 $ 58,123
Dec 13, 11 PM $ 0.00506
-1.89%
$ 505,159 $ 57,601
Dec 13, 10 PM $ 0.00505
+0.42%
$ 503,969 $ 57,932
Dec 13, 9 PM $ 0.00502
-0.01%
$ 501,845 $ 56,998
Dec 13, 8 PM $ 0.00512
+1.15%
$ 510,990 $ 56,400
Dec 13, 7 PM $ 0.00514
+1.66%
$ 513,506 $ 54,815
Dec 13, 6 PM $ 0.00502
-2.86%
$ 501,402 $ 54,142
Dec 13, 5 PM $ 0.00505
+0.37%
$ 504,145 $ 56,755
Dec 13, 4 PM $ 0.00516
+3.70%
$ 514,945 $ 56,474
Dec 13, 10 AM $ 0.00546
+0.00%
$ 545,862 $ 53,753
Dec 13, 9 AM $ 0.00548
+1.07%
$ 547,792 $ 53,814
Dec 13, 8 AM $ 0.00546
+1.64%
$ 545,854 $ 52,784
Dec 13, 7 AM $ 0.00538
-1.42%
$ 537,053 $ 51,474
Dec 13, 6 AM $ 0.00542
-1.00%
$ 540,926 $ 53,531
Dec 13, 5 AM $ 0.00548
+1.00%
$ 547,362 $ 53,580
Dec 13, 4 AM $ 0.00537
-1.94%
$ 536,152 $ 52,957
Dec 13, 3 AM $ 0.00544
-0.17%
$ 542,894 $ 53,474
Dec 13, 2 AM $ 0.00538
-1.06%
$ 537,080 $ 51,547