POWSCHE Historical Data

POWSCHE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00126
+0.00%
$ 125,866 $ 151
May 18, 10 PM $ 0.00126
+0.00%
$ 125,866 $ 152
May 18, 8 PM $ 0.00126
+0.00%
$ 125,866 $ 126
May 18, 5 PM $ 0.00126
+0.00%
$ 125,866 $ 102
May 18, 3 PM $ 0.00126
+0.00%
$ 125,866 $ 102
May 18, 12 PM $ 0.00128
+0.00%
$ 127,495 $ 252
May 18, 10 AM $ 0.00128
+0.00%
$ 127,495 $ 528
May 18, 7 AM $ 0.00128
+0.00%
$ 127,495 $ 532
May 18, 5 AM $ 0.00129
+0.00%
$ 128,580 $ 499
May 18, 2 AM $ 0.00129
+0.00%
$ 128,580 $ 496
May 18, 12 AM $ 0.00129
+0.00%
$ 128,580 $ 531
May 17, 9 PM $ 0.00129
+0.00%
$ 128,580 $ 554
May 17, 7 PM $ 0.00129
+0.00%
$ 129,016 $ 553
May 17, 6 PM $ 0.00129
+0.00%
$ 129,016 $ 552
May 17, 3 PM $ 0.00128
+0.00%
$ 128,117 $ 777
May 17, 1 PM $ 0.0013
+0.00%
$ 129,527 $ 600
May 17, 10 AM $ 0.00131
+0.00%
$ 131,023 $ 313
May 17, 8 AM $ 0.00131
+0.00%
$ 131,023 $ 396
May 17, 5 AM $ 0.00131
+0.00%
$ 131,023 $ 396
May 17, 3 AM $ 0.00131
+0.00%
$ 131,023 $ 450
May 17, 12 AM $ 0.00131
+0.00%
$ 131,023 $ 415
May 16, 10 PM $ 0.00131
+0.00%
$ 131,023 $ 406
May 16, 7 PM $ 0.00131
+0.00%
$ 131,023 $ 405
May 16, 5 PM $ 0.0013
+0.00%
$ 129,959 $ 446
May 16, 2 PM $ 0.0013
+0.00%
$ 129,959 $ 276
May 16, 12 PM $ 0.0013
+0.00%
$ 129,959 $ 296
May 16, 9 AM $ 0.00135
+0.00%
$ 135,085 $ 302
May 16, 7 AM $ 0.00138
+0.00%
$ 137,403 $ 446
May 16, 4 AM $ 0.00138
+0.00%
$ 137,403 $ 449
May 16, 2 AM $ 0.00138
+0.00%
$ 137,403 $ 392
May 15, 11 PM $ 0.00138
+0.00%
$ 137,403 $ 392
May 15, 9 PM $ 0.00138
+0.00%
$ 137,403 $ 487
May 15, 6 PM $ 0.00138
+0.00%
$ 137,403 $ 1,102
May 15, 4 PM $ 0.00137
+0.00%
$ 136,705 $ 1,135
May 15, 3 PM $ 0.00136
-0.14%
$ 136,187 $ 1,136
May 15, 2 PM $ 0.00136
-0.78%
$ 136,156 $ 1,326
May 15, 1 PM $ 0.00138
-0.32%
$ 138,247 $ 1,332
May 15, 12 PM $ 0.00139
-0.68%
$ 138,693 $ 1,347
May 15, 11 AM $ 0.0014
+0.16%
$ 139,590 $ 1,356
May 15, 10 AM $ 0.0014
-0.08%
$ 139,432 $ 1,346
May 15, 9 AM $ 0.00137
-0.26%
$ 137,070 $ 1,382
May 15, 8 AM $ 0.00139
+0.02%
$ 138,504 $ 4,328
May 15, 7 AM $ 0.00139
+0.51%
$ 138,473 $ 4,281
May 15, 6 AM $ 0.00138
+0.33%
$ 137,557 $ 4,260
May 15, 5 AM $ 0.00139
-0.46%
$ 138,358 $ 4,239
May 15, 4 AM $ 0.0014
-0.03%
$ 139,385 $ 4,313
May 15, 3 AM $ 0.0014
+0.45%
$ 139,697 $ 4,367
May 15, 2 AM $ 0.00139
-0.48%
$ 139,063 $ 4,355
May 15, 1 AM $ 0.0014
-0.04%
$ 140,074 $ 4,382
May 15, 12 AM $ 0.0014
-0.33%
$ 139,789 $ 4,395