POWSCHE Historical Data

POWSCHE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00259
+0.32%
$ 259,106 $ 70,763
Dec 18, 3 AM $ 0.00266
+2.08%
$ 265,302 $ 73,868
Dec 18, 2 AM $ 0.00266
+1.10%
$ 267,917 $ 73,396
Dec 18, 1 AM $ 0.00267
-0.44%
$ 266,240 $ 72,938
Dec 18, 12 AM $ 0.00264
-0.16%
$ 263,561 $ 74,899
Dec 17, 11 PM $ 0.00264
-0.25%
$ 263,990 $ 72,742
Dec 17, 10 PM $ 0.0026
+0.14%
$ 260,070 $ 72,716
Dec 17, 6 PM $ 0.0024
+1.12%
$ 240,086 $ 58,180
Dec 17, 5 PM $ 0.00237
-1.11%
$ 236,658 $ 60,844
Dec 17, 4 PM $ 0.00233
-2.07%
$ 232,349 $ 61,340
Dec 17, 3 PM $ 0.00238
-0.40%
$ 237,242 $ 62,131
Dec 17, 2 PM $ 0.00241
+0.56%
$ 240,352 $ 65,810
Dec 17, 8 AM $ 0.00293
+0.00%
$ 292,749 $ 19,571
Dec 17, 7 AM $ 0.00291
+0.18%
$ 291,081 $ 19,767
Dec 17, 6 AM $ 0.00292
+0.25%
$ 291,167 $ 20,319
Dec 17, 5 AM $ 0.00295
-0.11%
$ 294,356 $ 23,092
Dec 17, 4 AM $ 0.00295
-0.50%
$ 294,361 $ 22,943
Dec 17, 3 AM $ 0.00299
+9.00%
$ 298,878 $ 24,759
Dec 17, 2 AM $ 0.00275
+0.77%
$ 274,203 $ 85,381
Dec 17, 1 AM $ 0.00271
-1.59%
$ 270,253 $ 90,338
Dec 17, 12 AM $ 0.00278
-0.39%
$ 277,372 $ 104,646
Dec 16, 11 PM $ 0.00279
+0.00%
$ -- $ 102,721
Dec 16, 5 PM $ 0.00345
+1.20%
$ 344,183 $ 40,582
Dec 16, 4 PM $ 0.00305
+2.25%
$ 305,019 $ 40,736
Dec 16, 3 PM $ 0.00299
+17.69%
$ 298,489 $ 38,145
Dec 16, 2 PM $ 0.00258
-1.32%
$ 257,788 $ 81,001
Dec 16, 1 PM $ 0.00265
+1.45%
$ 264,428 $ 35,461
Dec 16, 12 PM $ 0.00261
+0.72%
$ 261,066 $ 35,758
Dec 16, 11 AM $ 0.00261
+1.01%
$ 260,590 $ 35,718
Dec 16, 10 AM $ 0.00257
+0.00%
$ 256,872 $ 37,547
Dec 16, 9 AM $ 0.0021
+0.09%
$ 209,968 $ 66,399
Dec 16, 8 AM $ 0.00206
-1.73%
$ 205,440 $ 65,129
Dec 16, 7 AM $ 0.00206
+1.97%
$ 206,055 $ 63,060
Dec 16, 6 AM $ 0.002
+3.37%
$ 199,274 $ 63,126
Dec 16, 12 AM $ 0.0043
+0.08%
$ 429,282 $ 60,832
Dec 15, 11 PM $ 0.00429
-0.57%
$ 428,718 $ 60,715
Dec 15, 10 PM $ 0.0042
-0.41%
$ 419,419 $ 61,452
Dec 15, 9 PM $ 0.00432
+0.01%
$ 431,115 $ 60,056
Dec 15, 8 PM $ 0.00428
+1.20%
$ 427,458 $ 60,027
Dec 15, 7 PM $ 0.00424
-1.00%
$ 423,294 $ 58,421
Dec 15, 6 PM $ 0.00431
+1.25%
$ 430,290 $ 60,120
Dec 15, 5 PM $ 0.00425
+1.21%
$ 424,986 $ 59,303
Dec 15, 4 PM $ 0.00427
+0.99%
$ 426,302 $ 58,585
Dec 15, 3 PM $ 0.00427
-0.56%
$ 426,661 $ 58,552
Dec 15, 2 PM $ 0.00424
+0.45%
$ 423,745 $ 58,268
Dec 15, 1 PM $ 0.00426
+2.78%
$ 425,126 $ 56,583
Dec 15, 12 PM $ 0.00461
+0.16%
$ 460,464 $ 55,185
Dec 15, 11 AM $ 0.00455
+3.44%
$ 454,105 $ 59,751
Dec 15, 10 AM $ 0.00457
-2.45%
$ 456,672 $ 56,852
Dec 15, 9 AM $ 0.00461
+0.55%
$ 460,473 $ 56,694